Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 112.27 | 112.27 | 112.27 | 112.27 | 0 | 0 |
| May 21, 2026 | 112.03 | 112.03 | 112.03 | 112.03 | 0 | 0 |
| May 20, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 0 | 0 |
| May 19, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 0 | 0 |
| May 18, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 0 | 0 |
| May 15, 2026 | 113.47 | 113.47 | 113.47 | 113.47 | 0 | 0 |
| May 14, 2026 | 112.97 | 112.97 | 112.97 | 112.97 | 0 | 0 |
| May 13, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 0 | 0 |
| May 12, 2026 | 113.76 | 113.76 | 113.03 | 113.03 | -0.64% | 0 |
| May 11, 2026 | 114.21 | 114.26 | 113.76 | 113.76 | -0.39% | 0 |
| May 08, 2026 | 114.03 | 114.31 | 114.03 | 114.21 | 0.16% | 0 |
| May 07, 2026 | 113.95 | 114.67 | 113.95 | 114.03 | 0.07% | 0 |
| May 06, 2026 | 113.45 | 114.30 | 113.45 | 113.95 | 0.43% | 0 |
| May 05, 2026 | 113.42 | 113.90 | 113.42 | 113.45 | 0.03% | 0 |
| May 04, 2026 | 113.48 | 113.84 | 113.42 | 113.42 | -0.06% | 0 |
| Apr 30, 2026 | 112.56 | 114.12 | 112.56 | 113.48 | 0.82% | 0 |
| Apr 29, 2026 | 112.71 | 112.80 | 112.56 | 112.56 | -0.14% | 0 |
| Apr 28, 2026 | 112.72 | 112.84 | 112.49 | 112.49 | -0.21% | 0 |
| Apr 27, 2026 | 112.85 | 113.21 | 112.72 | 112.72 | -0.11% | 0 |
| Apr 24, 2026 | 113.30 | 113.42 | 112.85 | 112.85 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.