Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 112.57 | 113.03 | 112.57 | 112.96 | 0.34% | 0 |
| Dec 15, 2025 | 112.48 | 113.09 | 112.48 | 112.52 | 0.03% | 0 |
| Dec 12, 2025 | 112.88 | 113.34 | 112.38 | 112.40 | -0.42% | 0 |
| Dec 11, 2025 | 112.88 | 113.54 | 112.82 | 112.82 | -0.05% | 875 |
| Dec 10, 2025 | 112.56 | 113.98 | 112.56 | 112.86 | 0.27% | 5 |
| Dec 09, 2025 | 112.75 | 113.23 | 112.56 | 112.56 | -0.16% | 0 |
| Dec 08, 2025 | 113.92 | 113.92 | 112.69 | 112.73 | -1.04% | 0 |
| Dec 05, 2025 | 114.12 | 114.35 | 113.87 | 113.87 | -0.22% | 0 |
| Dec 04, 2025 | 114.42 | 114.78 | 114.24 | 114.24 | -0.16% | 15 |
| Dec 03, 2025 | 114.24 | 114.88 | 114.24 | 114.54 | 0.26% | 0 |
| Dec 02, 2025 | 114.19 | 114.74 | 114.19 | 114.35 | 0.14% | 0 |
| Dec 01, 2025 | 114.67 | 114.82 | 114.31 | 114.31 | -0.31% | 0 |
| Nov 28, 2025 | 114.45 | 115.07 | 114.45 | 114.78 | 0.29% | 3 |
| Nov 27, 2025 | 114.72 | 114.89 | 114.57 | 114.57 | -0.14% | 0 |
| Nov 26, 2025 | 114.34 | 114.88 | 114.34 | 114.60 | 0.22% | 0 |
| Nov 25, 2025 | 114.72 | 114.89 | 114.46 | 114.46 | -0.23% | 0 |
| Nov 24, 2025 | 115.04 | 115.42 | 114.83 | 114.83 | -0.18% | 0 |
| Nov 21, 2025 | 114.98 | 115.53 | 114.98 | 115.25 | 0.23% | 0 |
| Nov 20, 2025 | 114.83 | 115.33 | 114.83 | 115.10 | 0.23% | 0 |
| Nov 19, 2025 | 115.45 | 115.74 | 114.95 | 114.95 | -0.43% | 0 |
| Nov 18, 2025 | 115.82 | 116.20 | 115.56 | 115.56 | -0.22% | 0 |
| Nov 17, 2025 | 115.95 | 116.40 | 115.93 | 115.93 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.