Kao Corporation (KAOCF) - Historical data, historical prices

United States

opens in 19h 37m

37.81000 USD

Last update May 11, 2:48 PM EDT

Market closed

Day range

37.81000

Previous close

37.81000

Open

37.81000

Access this stock data via API

Kao Corporation

37.81

Date	Open	High	Low	Close	Volume
May 29, 2026	37.81	37.81	37.81	37.81	0
May 28, 2026	37.81	37.81	37.81	37.81	113
May 27, 2026	37.81	37.81	37.81	37.81	0
May 26, 2026	37.81	37.81	37.81	37.81	0
May 22, 2026	37.81	37.81	37.81	37.81	3800
May 21, 2026	35.07	35.07	35.07	35.07	113
May 20, 2026	35.07	35.07	35.07	35.07	113
May 19, 2026	35.07	35.07	35.07	35.07	0
May 18, 2026	35.07	35.07	35.07	35.07	113
May 15, 2026	35.07	35.07	35.07	35.07	0
May 14, 2026	35.07	35.07	35.07	35.07	113
May 13, 2026	35.07	35.07	35.07	35.07	113
May 12, 2026	35.07	35.07	35.07	35.07	0
May 11, 2026	35.07	35.07	35.07	35.07	100
May 08, 2026	38.50	38.50	38.50	38.50	100
May 07, 2026	38.50	38.50	38.50	38.50	300
May 06, 2026	39.83	39.83	39.83	39.83	100
May 05, 2026	39.83	39.83	39.83	39.83	0
May 04, 2026	39.83	39.83	39.83	39.83	100
May 01, 2026	39.83	39.83	39.83	39.83	100

Access /time_series data via our API — starting from the Basic plan and above.

Kao Corporation