Kao Corporation (KAOCF) - Historical data, dividends

opens in 17h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.92 -0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.92 -0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.92 -0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.92 -0.22%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 0.04%
XPT/USD 1,003.20 0.33%

39.60000 USD

0

0%

Last update Mar 6, 3:00 PM EST

Market closed

Day range

39.60000

39.60000

39.60000

Previous close

39.60000

Open

39.60000

Access this stock data via API

Kao Corporation

39.60

0

0%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.533
Dec 27, 2024	0.481
Jun 27, 2024	0.473
Dec 28, 2023	0.53
Jun 29, 2023	0.52
Dec 29, 2022	0.551
Jun 29, 2022	0.544
Dec 29, 2021	0.627
Jun 29, 2021	0.651
Dec 29, 2020	0.674
Jun 29, 2020	0.653
Dec 27, 2019	0.593
Jun 26, 2019	0.606
Dec 26, 2018	0.544
Jun 27, 2018	0.545
Dec 27, 2017	0.477
Jun 28, 2017	0.481
Dec 28, 2016	0.392
Jun 28, 2016	0.451
Dec 28, 2015	0.316
Jun 26, 2015	0.307
Dec 26, 2014	0.283
Dec 26, 2013	0.307

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.