Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 997.80 | 1.01K | 992.60 | 1.01K | 0.82% | 12135139 |
| Jun 12, 2026 | 968 | 1.09K | 960 | 981.20 | 1.36% | 10668343 |
| Jun 11, 2026 | 960 | 975 | 946.40 | 949.60 | -1.08% | 13332624 |
| Jun 10, 2026 | 924.40 | 931.80 | 910.20 | 926.20 | 0.19% | 15863097 |
| Jun 09, 2026 | 965 | 967.60 | 916 | 916 | -5.08% | 15823096 |
| Jun 08, 2026 | 956.40 | 969 | 950.40 | 953.20 | -0.33% | 11424943 |
| Jun 05, 2026 | 964 | 986.20 | 948 | 950.60 | -1.39% | 13180636 |
| Jun 04, 2026 | 1.05K | 1.06K | 965 | 974.80 | -6.90% | 19867330 |
| Jun 03, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -1.12% | 13229788 |
| Jun 02, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 0.94% | 19033773 |
| Jun 01, 2026 | 1.08K | 1.08K | 1.05K | 1.06K | -1.62% | 34573040 |
| May 29, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -1.15% | 20058815 |
| May 28, 2026 | 1.10K | 1.11K | 1.08K | 1.09K | -1.50% | 6213745 |
| May 27, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -1.11% | 6426067 |
| May 26, 2026 | 1.14K | 1.15K | 1.13K | 1.13K | -1.05% | 5592281 |
| May 22, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -1.01% | 4909190 |
| May 21, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | 0.57% | 3338531 |
| May 20, 2026 | 1.11K | 1.15K | 1.11K | 1.15K | 3.01% | 4010484 |
| May 19, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -1.18% | 6277828 |
| May 18, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.62% | 3527775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.