Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 847 | 851.40 | 843.20 | 844.80 | -0.26% | 9286412 |
| May 29, 2025 | 840 | 851.40 | 838.40 | 846 | 0.71% | 4193762 |
| May 28, 2025 | 832.40 | 841.80 | 830.80 | 833.20 | 0.10% | 4017631 |
| May 27, 2025 | 829.40 | 841.20 | 828.40 | 838.20 | 1.06% | 3908800 |
| May 23, 2025 | 842 | 849.20 | 810.80 | 826.40 | -1.85% | 6912032 |
| May 22, 2025 | 844.20 | 851.60 | 838.60 | 850.80 | 0.78% | 7103999 |
| May 21, 2025 | 858.80 | 860.20 | 850 | 854.80 | -0.47% | 4789933 |
| May 20, 2025 | 864.80 | 868.20 | 855.40 | 863.20 | -0.19% | 4837053 |
| May 19, 2025 | 868.20 | 871.80 | 858 | 866.40 | -0.21% | 8792966 |
| May 16, 2025 | 877.20 | 880 | 867.80 | 870.20 | -0.80% | 5666107 |
| May 15, 2025 | 859.80 | 875.60 | 856.40 | 873.40 | 1.58% | 4851168 |
| May 14, 2025 | 880 | 880.60 | 867 | 868 | -1.36% | 11107437 |
| May 13, 2025 | 857 | 886 | 855.20 | 873.80 | 1.96% | 5717815 |
| May 12, 2025 | 849 | 873.20 | 848.40 | 871.20 | 2.61% | 7226527 |
| May 09, 2025 | 828.40 | 836.40 | 819.80 | 835.60 | 0.87% | 3666290 |
| May 08, 2025 | 833.60 | 842 | 828.60 | 830.60 | -0.36% | 5221779 |
| May 07, 2025 | 825 | 833 | 821.20 | 828.60 | 0.44% | 4440936 |
| May 06, 2025 | 817.80 | 823.80 | 806 | 815 | -0.34% | 4948515 |
| May 02, 2025 | 815 | 826 | 812.60 | 819.20 | 0.52% | 5046290 |
| May 01, 2025 | 794.60 | 816.60 | 785.80 | 812.20 | 2.21% | 3144804 |