Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.18% | 315298 |
| Dec 12, 2025 | 1.11K | 1.11K | 1.07K | 1.07K | -2.94% | 4272012 |
| Dec 11, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.55% | 5873333 |
| Dec 10, 2025 | 1.09K | 1.10K | 1.08K | 1.08K | -0.69% | 3882394 |
| Dec 09, 2025 | 1.10K | 1.10K | 1.09K | 1.10K | -0.41% | 4931961 |
| Dec 08, 2025 | 1.09K | 1.12K | 1.08K | 1.10K | 0.87% | 8934953 |
| Dec 05, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -2% | 2626841 |
| Dec 04, 2025 | 1.11K | 1.11K | 1.09K | 1.10K | -1.57% | 4501027 |
| Dec 03, 2025 | 1.10K | 1.11K | 1.09K | 1.10K | 0.32% | 3640562 |
| Dec 02, 2025 | 1.09K | 1.11K | 1.09K | 1.10K | 0.55% | 3330834 |
| Dec 01, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0.05% | 4509347 |
| Nov 28, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.18% | 2876892 |
| Nov 27, 2025 | 1.09K | 1.10K | 1.08K | 1.09K | 0.23% | 6353317 |
| Nov 26, 2025 | 1.06K | 1.08K | 1.06K | 1.08K | 1.98% | 3486879 |
| Nov 25, 2025 | 1.06K | 1.06K | 1.04K | 1.06K | 0.43% | 4979903 |
| Nov 24, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | -0.48% | 19024310 |
| Nov 21, 2025 | 1.03K | 1.05K | 1.03K | 1.05K | 1.75% | 4572375 |
| Nov 20, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.14% | 9685378 |
| Nov 19, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.77% | 8123877 |
| Nov 18, 2025 | 1.05K | 1.05K | 1.03K | 1.05K | -0.05% | 5063148 |
| Nov 17, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -1.16% | 3658987 |
Access
/time_series
data via our API — starting from the
Basic plan.