Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.14K | 1.15K | 1.12K | 1.13K | -1.01% | 4909190 |
| May 21, 2026 | 1.14K | 1.15K | 1.13K | 1.14K | 0.57% | 3338531 |
| May 20, 2026 | 1.11K | 1.15K | 1.11K | 1.15K | 3.01% | 4010484 |
| May 19, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -1.18% | 6277828 |
| May 18, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.62% | 3527775 |
| May 15, 2026 | 1.15K | 1.15K | 1.13K | 1.14K | -1.22% | 4598036 |
| May 14, 2026 | 1.16K | 1.17K | 1.15K | 1.17K | 0.86% | 3053692 |
| May 13, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 1.36% | 5076896 |
| May 12, 2026 | 1.13K | 1.14K | 1.11K | 1.13K | -0.22% | 3323720 |
| May 11, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 1.06% | 6217641 |
| May 08, 2026 | 1.16K | 1.16K | 1.14K | 1.14K | -1.39% | 6531338 |
| May 07, 2026 | 1.19K | 1.20K | 1.17K | 1.17K | -1.72% | 13252751 |
| May 06, 2026 | 1.12K | 1.18K | 1.12K | 1.18K | 6.19% | 10048637 |
| May 05, 2026 | 1.06K | 1.11K | 1.05K | 1.10K | 4.40% | 6754648 |
| May 01, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.27% | 2524562 |
| Apr 30, 2026 | 1.11K | 1.11K | 1.08K | 1.10K | -1.21% | 8330101 |
| Apr 29, 2026 | 1.12K | 1.13K | 1.10K | 1.10K | -1.17% | 5653836 |
| Apr 28, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | -0.31% | 5607015 |
| Apr 27, 2026 | 1.12K | 1.14K | 1.12K | 1.12K | -0.62% | 4456250 |
| Apr 24, 2026 | 1.11K | 1.13K | 1.11K | 1.13K | 1.30% | 4034885 |
| Apr 23, 2026 | 1.12K | 1.13K | 1.11K | 1.13K | 0.40% | 5509303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.