Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 998.60 | 999.60 | 986.80 | 987.80 | -1.08% | 3708085 |
| Aug 14, 2025 | 984.80 | 997.80 | 983.20 | 993.40 | 0.87% | 3290187 |
| Aug 13, 2025 | 979.60 | 984.60 | 975.20 | 984.40 | 0.49% | 3713056 |
| Aug 12, 2025 | 975 | 981.60 | 972.80 | 976 | 0.10% | 3588914 |
| Aug 11, 2025 | 967.40 | 973.40 | 964.80 | 968.80 | 0.14% | 2365973 |
| Aug 08, 2025 | 962.20 | 965.60 | 952.80 | 962.40 | 0.02% | 3526872 |
| Aug 07, 2025 | 978 | 980.80 | 966.40 | 970.40 | -0.78% | 5156054 |
| Aug 06, 2025 | 963.60 | 970.60 | 958.80 | 970.60 | 0.73% | 3923516 |
| Aug 05, 2025 | 951.60 | 959.54 | 939.80 | 958.60 | 0.74% | 3041802 |
| Aug 04, 2025 | 948 | 951.20 | 939.80 | 950.40 | 0.25% | 7478533 |
| Aug 01, 2025 | 962.40 | 963.80 | 933.80 | 936.60 | -2.68% | 4058755 |
| Jul 31, 2025 | 933.60 | 969.20 | 933 | 963.80 | 3.23% | 14346462 |
| Jul 30, 2025 | 946.40 | 946.60 | 934.80 | 938.20 | -0.87% | 5252424 |
| Jul 29, 2025 | 938.20 | 946.60 | 937.80 | 941.80 | 0.38% | 3056598 |
| Jul 28, 2025 | 945.60 | 948.60 | 933.60 | 937.60 | -0.85% | 2943709 |
| Jul 25, 2025 | 932.60 | 935.60 | 923.70 | 934.40 | 0.19% | 3306551 |
| Jul 24, 2025 | 930.60 | 935.60 | 921.20 | 935.60 | 0.54% | 4134350 |
| Jul 23, 2025 | 918 | 928.20 | 918 | 920.60 | 0.28% | 9461628 |
| Jul 22, 2025 | 918 | 920.20 | 911 | 918 | 0 | 3459532 |
| Jul 21, 2025 | 916.80 | 925 | 916 | 922.60 | 0.63% | 3536223 |
| Jul 18, 2025 | 924.20 | 927 | 916.40 | 920.20 | -0.43% | 3592113 |
| Jul 17, 2025 | 921.60 | 924.40 | 911.80 | 919.40 | -0.24% | 3595519 |
| Jul 16, 2025 | 920.40 | 929.40 | 914.40 | 915 | -0.59% | 2751944 |