Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.07K | 1.09K | 1.06K | 1.08K | 1.17% | 11821046 |
| Apr 01, 2026 | 1.07K | 1.09K | 1.07K | 1.08K | 1.36% | 6561501 |
| Mar 31, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 1.12% | 7808086 |
| Mar 30, 2026 | 1.03K | 1.03K | 1.01K | 1.03K | -0.15% | 13489916 |
| Mar 27, 2026 | 1.07K | 1.07K | 1.04K | 1.04K | -2.91% | 18645472 |
| Mar 26, 2026 | 1.06K | 1.08K | 1.06K | 1.06K | -0.56% | 4241266 |
| Mar 25, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.79% | 3558534 |
| Mar 24, 2026 | 1.07K | 1.08K | 1.06K | 1.06K | -0.28% | 7110563 |
| Mar 23, 2026 | 1.04K | 1.09K | 1.01K | 1.06K | 2.26% | 21065121 |
| Mar 20, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -1.26% | 14610341 |
| Mar 19, 2026 | 1.07K | 1.09K | 1.05K | 1.07K | 0.23% | 8041398 |
| Mar 18, 2026 | 1.10K | 1.12K | 1.03K | 1.07K | -2.64% | 14579743 |
| Mar 17, 2026 | 1.08K | 1.10K | 1.08K | 1.10K | 1.77% | 6914008 |
| Mar 16, 2026 | 1.07K | 1.10K | 1.07K | 1.09K | 1.63% | 8295555 |
| Mar 13, 2026 | 1.06K | 1.09K | 1.06K | 1.07K | 0.75% | 3800407 |
| Mar 12, 2026 | 1.09K | 1.09K | 1.07K | 1.08K | -0.69% | 6213243 |
| Mar 11, 2026 | 1.09K | 1.10K | 1.09K | 1.10K | 0.27% | 5424398 |
| Mar 10, 2026 | 1.10K | 1.11K | 1.09K | 1.10K | 0.23% | 6771036 |
| Mar 09, 2026 | 1.05K | 1.06K | 1.03K | 1.06K | 1.33% | 6698200 |
| Mar 06, 2026 | 1.09K | 1.10K | 1.06K | 1.06K | -3.15% | 5680256 |
| Mar 05, 2026 | 1.11K | 1.12K | 1.09K | 1.09K | -1.93% | 4602300 |
| Mar 04, 2026 | 1.06K | 1.10K | 1.06K | 1.10K | 3.34% | 5616685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.