Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 926.40 | 928.20 | 910.80 | 918.60 | -0.84% | 3026377 |
| Jul 10, 2025 | 917.40 | 925.40 | 911.20 | 924 | 0.72% | 2896530 |
| Jul 09, 2025 | 926.60 | 932.80 | 909.40 | 912.40 | -1.53% | 4645627 |
| Jul 08, 2025 | 901 | 924.20 | 900.80 | 924.20 | 2.57% | 6492124 |
| Jul 07, 2025 | 900.20 | 904.20 | 895.80 | 900.60 | 0.04% | 5668074 |
| Jul 04, 2025 | 904.20 | 907.86 | 900.20 | 902.20 | -0.22% | 3218184 |
| Jul 03, 2025 | 911.20 | 918.40 | 903.80 | 913.60 | 0.26% | 5235993 |
| Jul 02, 2025 | 908.40 | 914.60 | 902.80 | 906.40 | -0.22% | 3745740 |
| Jul 01, 2025 | 915.60 | 917.20 | 903.40 | 905.20 | -1.14% | 4734188 |
| Jun 30, 2025 | 923 | 923 | 907.40 | 912.60 | -1.13% | 4164202 |
| Jun 27, 2025 | 928 | 933.20 | 912.80 | 920.80 | -0.78% | 3463755 |
| Jun 26, 2025 | 928 | 939 | 924 | 927.20 | -0.09% | 10570540 |
| Jun 25, 2025 | 922 | 922.80 | 912 | 918.20 | -0.41% | 7312208 |
| Jun 24, 2025 | 920 | 923.20 | 907.80 | 909.80 | -1.11% | 12136141 |
| Jun 23, 2025 | 891 | 900.25 | 888 | 895.20 | 0.47% | 2897348 |
| Jun 20, 2025 | 888.80 | 900.40 | 886 | 894.20 | 0.61% | 7142235 |
| Jun 19, 2025 | 880.20 | 892.40 | 875.20 | 882.20 | 0.23% | 3912961 |
| Jun 18, 2025 | 900.40 | 906.12 | 890.40 | 890.40 | -1.11% | 5388677 |
| Jun 17, 2025 | 894.20 | 903.20 | 893.60 | 898 | 0.42% | 5338373 |
| Jun 16, 2025 | 897 | 907.30 | 895.40 | 904.20 | 0.80% | 8332515 |