Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 1.03K | 1.03K | 1.00K | 1.00K | -2.76% | 4159089 |
| Sep 15, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | 0 | 9525572 |
| Sep 12, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -0.97% | 3954152 |
| Sep 11, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.05% | 4891955 |
| Sep 10, 2025 | 997.80 | 1.03K | 995.80 | 1.03K | 2.93% | 10282201 |
| Sep 09, 2025 | 985 | 998.60 | 984.60 | 993.60 | 0.87% | 3777761 |
| Sep 08, 2025 | 981.20 | 984.20 | 971.80 | 982.40 | 0.12% | 2827665 |
| Sep 05, 2025 | 985.80 | 990 | 970.40 | 975.60 | -1.03% | 4008278 |
| Sep 04, 2025 | 968.20 | 978.20 | 965 | 978.20 | 1.03% | 3665362 |
| Sep 03, 2025 | 962 | 976.20 | 955.60 | 972.20 | 1.06% | 4874613 |
| Sep 02, 2025 | 985.40 | 992.80 | 974.60 | 975.20 | -1.04% | 7595292 |
| Sep 01, 2025 | 985.40 | 991.80 | 983.40 | 991.80 | 0.65% | 2801787 |
| Aug 29, 2025 | 966.20 | 992.60 | 962.80 | 988.60 | 2.32% | 5336746 |
| Aug 28, 2025 | 958.40 | 973.61 | 958.40 | 966.40 | 0.83% | 14874849 |
| Aug 27, 2025 | 974.40 | 987.60 | 951.20 | 958 | -1.68% | 6426639 |
| Aug 26, 2025 | 983.20 | 987.41 | 970.60 | 974.60 | -0.87% | 15944994 |
| Aug 22, 2025 | 998.60 | 1.01K | 995.19 | 998.80 | 0.02% | 8591879 |
| Aug 21, 2025 | 999.60 | 1.01K | 994 | 1.01K | 0.74% | 3148841 |
| Aug 20, 2025 | 989 | 997 | 983 | 992 | 0.30% | 10478203 |
| Aug 19, 2025 | 975.80 | 991.60 | 975.80 | 988.60 | 1.31% | 3034776 |
| Aug 18, 2025 | 983.80 | 988.60 | 978.80 | 980.20 | -0.37% | 2294925 |