Get early access! Join the Twelve Data AI Assistant waitlist now.

PRU

LSE
987.79999 GBp
5.6
0.56%
Last update Aug 15, 4:29 PM BST
Market closed
Day range
986.79999
999.59998
Previous close
993.40002
Open
998.59998
Access this stock data via API
Subscribe
Prudential plc
987.80
5.60
0.56%

Historical data

Dividends

Date Amount
Mar 27, 2025 12.251801
Sep 05, 2024 5.2154
Mar 28, 2024 11.342299
Sep 07, 2023 5.1551
Mar 23, 2023 10.4605
Aug 18, 2022 4.9805
Mar 24, 2022 9.440001
Aug 19, 2021 3.8899999
Mar 25, 2021 7.71
Aug 20, 2020 4.17
Mar 26, 2020 20.84
Aug 22, 2019 16.45
Mar 28, 2019 33.68
Aug 23, 2018 15.67
Mar 29, 2018 32.5
Aug 24, 2017 14.5
Mar 30, 2017 30.57
Aug 25, 2016 12.93
Mar 24, 2016 26.47
Aug 20, 2015 12.309999
Mar 26, 2015 25.74
Aug 20, 2014 11.190001
Mar 26, 2014 23.84
Aug 21, 2013 9.7300005
Mar 27, 2013 20.79
Aug 22, 2012 9.3333
Mar 28, 2012 17.24
Aug 17, 2011 7.95
Mar 30, 2011 17.24
Aug 18, 2010 6.61
Apr 07, 2010 13.56
Aug 19, 2009 6.29
Apr 08, 2009 12.91
Aug 13, 2008 5.9900002
Apr 09, 2008 12.3
Aug 15, 2007 5.7
Apr 11, 2007 11.72
Aug 16, 2006 5.42
Mar 22, 2006 11.02
Aug 17, 2005 5.2999997
Mar 16, 2005 10.65
Aug 18, 2004 4.9897
Mar 17, 2004 10.2871
Aug 20, 2003 5.0955
Mar 19, 2003 16.4401
Sep 11, 2002 8.5565
Mar 20, 2002 16.0555
Sep 19, 2001 8.3643
Mar 28, 2001 15.671
Sep 18, 2000 7.8836
Mar 27, 2000 14.7095995
Sep 20, 1999 7.4028
Mar 22, 1999 13.459701
Sep 21, 1998 6.7299
Mar 23, 1998 12.2099
Sep 22, 1997 6.1530004
Mar 24, 1997 11.0562
Sep 23, 1996 5.5762
Mar 25, 1996 9.9987
Sep 25, 1995 5.0955
Mar 27, 1995 9.1334
Sep 26, 1994 4.7109
Mar 28, 1994 8.3643
Sep 29, 1993 4.3263
Mar 29, 1993 7.4989996
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 5 minutes

03:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).