Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 52m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 52 minutes

18:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
157.70000 EUR
3.1
2.01%
Last update Jun 23, 7:32 PM CEST
Market closed
Day range
151.75
158.30000
Previous close
154.60001
Open
151.75
Access this stock data via API
Subscribe
AstraZeneca PLC
157.70
3.10
2.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 151.75 158.30 151.75 157.70 3.92% 0
Jun 22, 2026 150.65 154.60 150.65 154.60 2.62% 0
Jun 19, 2026 151.75 153.55 151.25 151.25 -0.33% 0
Jun 18, 2026 156.25 156.25 152 152.05 -2.69% 0
Jun 17, 2026 153.85 154.35 153.85 154.10 0.16% 0
Jun 16, 2026 152.95 153.80 152.70 153.45 0.33% 0
Jun 15, 2026 156.25 156.25 152.05 152.05 -2.69% 80
Jun 12, 2026 156.65 158.10 154.85 154.85 -1.15% 0
Jun 11, 2026 155 157.25 155 157.25 1.45% 0
Jun 10, 2026 157 158.40 153.60 153.60 -2.17% 0
Jun 09, 2026 158.45 158.45 156.35 158.05 -0.25% 0
Jun 08, 2026 159.90 160.15 157.15 157.15 -1.72% 60
Jun 05, 2026 155.80 160.05 155.80 160.05 2.73% 0
Jun 04, 2026 152.85 156.30 152.50 156.30 2.26% 0
Jun 03, 2026 152.40 152.40 147.80 151.75 -0.43% 35
Jun 02, 2026 154.45 154.45 151.40 151.40 -1.97% 0
Jun 01, 2026 159.40 159.40 155.20 155.20 -2.63% 0
May 29, 2026 160.35 160.35 158.30 158.30 -1.28% 0
May 28, 2026 159.35 159.35 157.35 158.55 -0.50% 0
May 27, 2026 161.25 161.40 160.10 160.10 -0.71% 24
May 26, 2026 162.90 162.90 160.75 160.75 -1.32% 0
May 25, 2026 162.50 162.50 162.15 162.15 -0.22% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 51 minutes

00:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).