Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 152.50 | 154.80 | 152.50 | 153.40 | 0.59% | 0 |
| Dec 12, 2025 | 153.90 | 153.90 | 151.35 | 151.35 | -1.66% | 0 |
| Dec 11, 2025 | 154.15 | 155.85 | 153.60 | 153.60 | -0.36% | 0 |
| Dec 10, 2025 | 154.50 | 155.40 | 154.50 | 154.55 | 0.03% | 0 |
| Dec 09, 2025 | 155.80 | 157.05 | 154.90 | 154.90 | -0.58% | 0 |
| Dec 08, 2025 | 154.85 | 155.75 | 154.65 | 154.65 | -0.13% | 0 |
| Dec 05, 2025 | 154.65 | 156.10 | 154.50 | 154.50 | -0.10% | 0 |
| Dec 04, 2025 | 156.25 | 156.25 | 154.35 | 154.35 | -1.22% | 0 |
| Dec 03, 2025 | 156 | 156.40 | 155.20 | 155.75 | -0.16% | 0 |
| Dec 02, 2025 | 156.35 | 156.35 | 155.45 | 155.45 | -0.58% | 0 |
| Dec 01, 2025 | 158.85 | 159.60 | 156.20 | 156.20 | -1.67% | 0 |
| Nov 28, 2025 | 158.85 | 159.90 | 158.70 | 158.70 | -0.09% | 0 |
| Nov 27, 2025 | 160.45 | 161.05 | 158.80 | 158.80 | -1.03% | 0 |
| Nov 26, 2025 | 160.90 | 161.35 | 160.30 | 161 | 0.06% | 0 |
| Nov 25, 2025 | 157.20 | 160 | 157.20 | 160 | 1.78% | 69 |
| Nov 24, 2025 | 156.45 | 158.15 | 156.45 | 157.50 | 0.67% | 0 |
| Nov 21, 2025 | 153.65 | 157.40 | 153.65 | 157.40 | 2.44% | 6 |
| Nov 20, 2025 | 153.75 | 155.55 | 153.75 | 153.90 | 0.10% | 0 |
| Nov 19, 2025 | 153.70 | 154.65 | 153.50 | 153.50 | -0.13% | 0 |
| Nov 18, 2025 | 152.20 | 156.60 | 152.20 | 153.75 | 1.02% | 0 |
| Nov 17, 2025 | 151.60 | 154.60 | 151.60 | 154.25 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.