Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 137.75 | 137.75 | 135 | 135 | -2.00% | 0 |
| Aug 03, 2026 | 143.50 | 143.50 | 135 | 135.75 | -5.40% | 20 |
| Jul 31, 2026 | 148.90 | 150.65 | 147.20 | 147.45 | -0.97% | 0 |
| Jul 30, 2026 | 151.85 | 152 | 147.70 | 147.70 | -2.73% | 100 |
| Jul 29, 2026 | 152.45 | 153.10 | 152.40 | 152.40 | -0.03% | 0 |
| Jul 28, 2026 | 149.30 | 152.25 | 148.70 | 149.95 | 0.44% | 0 |
| Jul 27, 2026 | 147.10 | 151.05 | 147.10 | 148.70 | 1.09% | 0 |
| Jul 24, 2026 | 147.40 | 149.10 | 147.40 | 147.95 | 0.37% | 0 |
| Jul 23, 2026 | 148.30 | 148.30 | 146.70 | 147.75 | -0.37% | 0 |
| Jul 22, 2026 | 148.20 | 148.75 | 147.30 | 148.15 | -0.03% | 0 |
| Jul 21, 2026 | 145.05 | 146.35 | 144.85 | 146.25 | 0.83% | 0 |
| Jul 20, 2026 | 147.80 | 147.80 | 144.75 | 144.75 | -2.06% | 0 |
| Jul 17, 2026 | 147.05 | 147.70 | 146.50 | 146.50 | -0.37% | 0 |
| Jul 16, 2026 | 147 | 148.05 | 146.60 | 148.05 | 0.71% | 0 |
| Jul 15, 2026 | 144.25 | 147.55 | 143.90 | 146.45 | 1.53% | 0 |
| Jul 14, 2026 | 148.55 | 148.55 | 144.75 | 145.05 | -2.36% | 50 |
| Jul 13, 2026 | 150.70 | 150.70 | 147.80 | 147.85 | -1.89% | 0 |
| Jul 10, 2026 | 155.95 | 155.95 | 150.35 | 150.35 | -3.59% | 0 |
| Jul 09, 2026 | 164.15 | 164.15 | 150.65 | 155.95 | -5.00% | 0 |
| Jul 08, 2026 | 167.95 | 167.95 | 165.70 | 165.70 | -1.34% | 0 |
| Jul 07, 2026 | 166.20 | 168.45 | 165.55 | 167.80 | 0.96% | 0 |
| Jul 06, 2026 | 170 | 170 | 163.90 | 164.95 | -2.97% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.