Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 166.55 | 167.65 | 166.55 | 167.30 | 0.45% | 50 |
| Nov 12, 2026 | 167.10 | 167.45 | 166.30 | 166.30 | -0.48% | 0 |
| Nov 11, 2026 | 166.85 | 166.85 | 165.45 | 166.20 | -0.39% | 0 |
| Nov 10, 2026 | 168.55 | 168.60 | 166.45 | 166.45 | -1.25% | 65 |
| Nov 09, 2026 | 167.70 | 169.20 | 167.70 | 168.95 | 0.75% | 0 |
| Nov 06, 2026 | 164.90 | 167.25 | 161.30 | 167.25 | 1.43% | 0 |
| Nov 05, 2026 | 169.10 | 170.60 | 167.60 | 167.60 | -0.89% | 0 |
| Nov 04, 2026 | 164.45 | 167.95 | 162.65 | 167.95 | 2.13% | 0 |
| Nov 03, 2026 | 165.05 | 166.65 | 163.90 | 163.90 | -0.70% | 0 |
| Nov 02, 2026 | 165.45 | 166.10 | 164.65 | 166.10 | 0.39% | 0 |
| Oct 30, 2026 | 155.55 | 167.15 | 155.55 | 167.15 | 7.46% | 0 |
| Oct 29, 2026 | 151.85 | 155.95 | 151.85 | 154.80 | 1.94% | 0 |
| Oct 28, 2026 | 152 | 153.65 | 151.15 | 151.85 | -0.10% | 0 |
| Oct 27, 2026 | 152.75 | 153.40 | 152.10 | 152.10 | -0.43% | 0 |
| Oct 26, 2026 | 153.80 | 155 | 152.55 | 152.55 | -0.81% | 244 |
| Oct 23, 2026 | 153.80 | 153.80 | 151.30 | 152.50 | -0.85% | 0 |
| Oct 22, 2026 | 148.80 | 153.50 | 148.80 | 153.50 | 3.16% | 0 |
| Oct 21, 2026 | 150.65 | 150.70 | 149.60 | 149.85 | -0.53% | 0 |
| Oct 20, 2026 | 145.80 | 149.70 | 145.80 | 149.70 | 2.67% | 0 |
| Oct 19, 2026 | 146.60 | 147.35 | 146.25 | 146.95 | 0.24% | 0 |
| Oct 16, 2026 | 148.25 | 148.25 | 146.55 | 146.55 | -1.15% | 0 |
| Oct 15, 2026 | 145 | 150 | 145 | 149.10 | 2.83% | 0 |
| Oct 14, 2026 | 139.60 | 145.45 | 139.60 | 145.45 | 4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.