Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 153.70 | 157.50 | 153.45 | 157.50 | 2.47% | 0 |
| May 11, 2026 | 154.65 | 157.35 | 154.65 | 155.05 | 0.26% | 0 |
| May 08, 2026 | 155.60 | 155.60 | 152.90 | 154.65 | -0.61% | 0 |
| May 07, 2026 | 156.55 | 157.30 | 154.40 | 154.40 | -1.37% | 0 |
| May 06, 2026 | 155.85 | 157.35 | 155.85 | 156.25 | 0.26% | 0 |
| May 05, 2026 | 156.10 | 156.10 | 153.75 | 154.15 | -1.25% | 21 |
| May 04, 2026 | 157.70 | 157.70 | 156.55 | 156.55 | -0.73% | 0 |
| Apr 30, 2026 | 156.45 | 161.40 | 156.45 | 161.25 | 3.07% | 0 |
| Apr 29, 2026 | 159.30 | 159.30 | 156.15 | 157.50 | -1.13% | 0 |
| Apr 28, 2026 | 160.10 | 160.10 | 158.25 | 158.25 | -1.16% | 0 |
| Apr 27, 2026 | 161.15 | 161.65 | 159.90 | 159.90 | -0.78% | 0 |
| Apr 24, 2026 | 164.45 | 164.45 | 160.70 | 160.70 | -2.28% | 0 |
| Apr 23, 2026 | 165.05 | 167.30 | 164.90 | 164.90 | -0.09% | 50 |
| Apr 22, 2026 | 168.10 | 168.10 | 166.55 | 166.55 | -0.92% | 0 |
| Apr 21, 2026 | 170.70 | 170.70 | 166.75 | 166.75 | -2.31% | 0 |
| Apr 20, 2026 | 171.85 | 172.35 | 170.95 | 170.95 | -0.52% | 0 |
| Apr 17, 2026 | 170.05 | 173.25 | 170.05 | 173.25 | 1.88% | 0 |
| Apr 16, 2026 | 170.75 | 170.75 | 169.50 | 169.70 | -0.61% | 0 |
| Apr 15, 2026 | 172.30 | 173 | 169.15 | 169.15 | -1.83% | 0 |
| Apr 14, 2026 | 171.40 | 171.95 | 171.40 | 171.45 | 0.03% | 0 |
| Apr 13, 2026 | 171.05 | 172.90 | 171.05 | 171.50 | 0.26% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.