Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 144.25 | 147.55 | 143.90 | 146.45 | 1.53% | 0 |
| Jul 14, 2026 | 148.55 | 148.55 | 144.75 | 145.05 | -2.36% | 50 |
| Jul 13, 2026 | 150.70 | 150.70 | 147.80 | 147.85 | -1.89% | 0 |
| Jul 10, 2026 | 155.95 | 155.95 | 150.35 | 150.35 | -3.59% | 0 |
| Jul 09, 2026 | 164.15 | 164.15 | 150.65 | 155.95 | -5.00% | 0 |
| Jul 08, 2026 | 167.95 | 167.95 | 165.70 | 165.70 | -1.34% | 0 |
| Jul 07, 2026 | 166.20 | 168.45 | 165.55 | 167.80 | 0.96% | 0 |
| Jul 06, 2026 | 170 | 170 | 163.90 | 164.95 | -2.97% | 8 |
| Jul 03, 2026 | 170.35 | 170.35 | 168.10 | 168.65 | -1.00% | 0 |
| Jul 02, 2026 | 161.20 | 169.20 | 161.20 | 168.40 | 4.47% | 0 |
| Jul 01, 2026 | 163.80 | 164.45 | 161 | 161 | -1.71% | 0 |
| Jun 30, 2026 | 166.50 | 168.15 | 163.35 | 164.60 | -1.14% | 0 |
| Jun 29, 2026 | 165.90 | 166 | 164.80 | 165.35 | -0.33% | 0 |
| Jun 26, 2026 | 161.60 | 165.60 | 161.60 | 165.60 | 2.48% | 0 |
| Jun 25, 2026 | 162.45 | 163.50 | 160.35 | 162.45 | 0 | 20 |
| Jun 24, 2026 | 158.85 | 161.50 | 157.90 | 160.60 | 1.10% | 0 |
| Jun 23, 2026 | 151.75 | 158.30 | 151.75 | 157.70 | 3.92% | 0 |
| Jun 22, 2026 | 150.65 | 154.60 | 150.65 | 154.60 | 2.62% | 0 |
| Jun 19, 2026 | 151.75 | 153.55 | 151.25 | 151.25 | -0.33% | 0 |
| Jun 18, 2026 | 156.25 | 156.25 | 152 | 152.05 | -2.69% | 0 |
| Jun 17, 2026 | 153.85 | 154.35 | 153.85 | 154.10 | 0.16% | 0 |
| Jun 16, 2026 | 152.95 | 153.80 | 152.70 | 153.45 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.