Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 151.75 | 158.30 | 151.75 | 157.70 | 3.92% | 0 |
| Jun 22, 2026 | 150.65 | 154.60 | 150.65 | 154.60 | 2.62% | 0 |
| Jun 19, 2026 | 151.75 | 153.55 | 151.25 | 151.25 | -0.33% | 0 |
| Jun 18, 2026 | 156.25 | 156.25 | 152 | 152.05 | -2.69% | 0 |
| Jun 17, 2026 | 153.85 | 154.35 | 153.85 | 154.10 | 0.16% | 0 |
| Jun 16, 2026 | 152.95 | 153.80 | 152.70 | 153.45 | 0.33% | 0 |
| Jun 15, 2026 | 156.25 | 156.25 | 152.05 | 152.05 | -2.69% | 80 |
| Jun 12, 2026 | 156.65 | 158.10 | 154.85 | 154.85 | -1.15% | 0 |
| Jun 11, 2026 | 155 | 157.25 | 155 | 157.25 | 1.45% | 0 |
| Jun 10, 2026 | 157 | 158.40 | 153.60 | 153.60 | -2.17% | 0 |
| Jun 09, 2026 | 158.45 | 158.45 | 156.35 | 158.05 | -0.25% | 0 |
| Jun 08, 2026 | 159.90 | 160.15 | 157.15 | 157.15 | -1.72% | 60 |
| Jun 05, 2026 | 155.80 | 160.05 | 155.80 | 160.05 | 2.73% | 0 |
| Jun 04, 2026 | 152.85 | 156.30 | 152.50 | 156.30 | 2.26% | 0 |
| Jun 03, 2026 | 152.40 | 152.40 | 147.80 | 151.75 | -0.43% | 35 |
| Jun 02, 2026 | 154.45 | 154.45 | 151.40 | 151.40 | -1.97% | 0 |
| Jun 01, 2026 | 159.40 | 159.40 | 155.20 | 155.20 | -2.63% | 0 |
| May 29, 2026 | 160.35 | 160.35 | 158.30 | 158.30 | -1.28% | 0 |
| May 28, 2026 | 159.35 | 159.35 | 157.35 | 158.55 | -0.50% | 0 |
| May 27, 2026 | 161.25 | 161.40 | 160.10 | 160.10 | -0.71% | 24 |
| May 26, 2026 | 162.90 | 162.90 | 160.75 | 160.75 | -1.32% | 0 |
| May 25, 2026 | 162.50 | 162.50 | 162.15 | 162.15 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.