Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 134.85 | 141.35 | 134.85 | 141.35 | 4.82% | 0 |
| Sep 11, 2026 | 137 | 137.85 | 136.85 | 136.85 | -0.11% | 29 |
| Sep 10, 2026 | 134.75 | 137 | 134.75 | 137 | 1.67% | 0 |
| Sep 09, 2026 | 137.90 | 138.20 | 135.15 | 135.15 | -1.99% | 0 |
| Sep 08, 2026 | 140.20 | 140.20 | 137.40 | 137.40 | -2.00% | 0 |
| Sep 07, 2026 | 140.25 | 141.55 | 139.90 | 139.90 | -0.25% | 10 |
| Sep 04, 2026 | 141.30 | 141.85 | 138.50 | 138.50 | -1.98% | 0 |
| Sep 03, 2026 | 139.40 | 140.95 | 139.40 | 140.95 | 1.11% | 0 |
| Sep 02, 2026 | 139.65 | 139.95 | 138.25 | 139.45 | -0.14% | 0 |
| Sep 01, 2026 | 139.40 | 139.40 | 137.60 | 139.15 | -0.18% | 0 |
| Aug 31, 2026 | 140.35 | 140.35 | 139.25 | 139.25 | -0.78% | 0 |
| Aug 28, 2026 | 140.95 | 141.35 | 138.90 | 138.90 | -1.45% | 0 |
| Aug 27, 2026 | 142.25 | 142.25 | 141 | 141.45 | -0.56% | 0 |
| Aug 26, 2026 | 145 | 145 | 141.65 | 141.65 | -2.31% | 0 |
| Aug 25, 2026 | 142.90 | 144.40 | 141.75 | 144.35 | 1.01% | 0 |
| Aug 24, 2026 | 142.25 | 142.25 | 140.55 | 142.25 | 0 | 0 |
| Aug 21, 2026 | 140.65 | 142.20 | 139.65 | 141.50 | 0.60% | 0 |
| Aug 20, 2026 | 141.10 | 141.10 | 139.15 | 141 | -0.07% | 0 |
| Aug 19, 2026 | 137.65 | 140.80 | 137.65 | 140.55 | 2.11% | 0 |
| Aug 18, 2026 | 134.60 | 137.95 | 134.60 | 137.95 | 2.49% | 0 |
| Aug 17, 2026 | 134.70 | 135.75 | 134.30 | 134.30 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.