Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 7m
Main market

STOCKS is currently active.
Closing in 3 hours 7 minutes

12:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
160.050003 EUR
3.75
2.40%
Last update Jun 5, 7:31 PM CEST
Main market
Day range
155.80000
160.050003
Previous close
156.30000
Open
155.80000
Access this stock data via API
Subscribe
AstraZeneca PLC
160.05
3.75
2.40%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 155.80 160.05 155.80 160.05 2.73% 0
Jun 04, 2026 152.85 156.30 152.50 156.30 2.26% 0
Jun 03, 2026 152.40 152.40 147.80 151.75 -0.43% 35
Jun 02, 2026 154.45 154.45 151.40 151.40 -1.97% 0
Jun 01, 2026 159.40 159.40 155.20 155.20 -2.63% 0
May 29, 2026 160.35 160.35 158.30 158.30 -1.28% 0
May 28, 2026 159.35 159.35 157.35 158.55 -0.50% 0
May 27, 2026 161.25 161.40 160.10 160.10 -0.71% 24
May 26, 2026 162.90 162.90 160.75 160.75 -1.32% 0
May 25, 2026 162.50 162.50 162.15 162.15 -0.22% 0
May 22, 2026 163.15 163.35 161.40 161.40 -1.07% 0
May 21, 2026 160.80 162.80 160.20 162.80 1.24% 0
May 20, 2026 158.90 161.20 158.90 161.20 1.45% 0
May 19, 2026 158.05 159.75 158.05 159.20 0.73% 0
May 18, 2026 155.20 157.80 155.20 157.80 1.68% 0
May 15, 2026 158.35 159.25 156.10 156.10 -1.42% 0
May 14, 2026 160.15 160.15 158.25 158.50 -1.03% 0
May 13, 2026 157.05 158.85 157.05 158.85 1.15% 0
May 12, 2026 153.70 157.50 153.45 157.50 2.47% 0
May 11, 2026 154.65 157.35 154.65 155.05 0.26% 0
May 08, 2026 155.60 155.60 152.90 154.65 -0.61% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 7 minutes

18:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).