Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 154.45 | 154.45 | 151.40 | 151.40 | -1.97% | 0 |
| Jun 01, 2026 | 159.40 | 159.40 | 155.20 | 155.20 | -2.63% | 0 |
| May 29, 2026 | 160.35 | 160.35 | 158.30 | 158.30 | -1.28% | 0 |
| May 28, 2026 | 159.35 | 159.35 | 157.35 | 158.55 | -0.50% | 0 |
| May 27, 2026 | 161.25 | 161.40 | 160.10 | 160.10 | -0.71% | 24 |
| May 26, 2026 | 162.90 | 162.90 | 160.75 | 160.75 | -1.32% | 0 |
| May 25, 2026 | 162.50 | 162.50 | 162.15 | 162.15 | -0.22% | 0 |
| May 22, 2026 | 163.15 | 163.35 | 161.40 | 161.40 | -1.07% | 0 |
| May 21, 2026 | 160.80 | 162.80 | 160.20 | 162.80 | 1.24% | 0 |
| May 20, 2026 | 158.90 | 161.20 | 158.90 | 161.20 | 1.45% | 0 |
| May 19, 2026 | 158.05 | 159.75 | 158.05 | 159.20 | 0.73% | 0 |
| May 18, 2026 | 155.20 | 157.80 | 155.20 | 157.80 | 1.68% | 0 |
| May 15, 2026 | 158.35 | 159.25 | 156.10 | 156.10 | -1.42% | 0 |
| May 14, 2026 | 160.15 | 160.15 | 158.25 | 158.50 | -1.03% | 0 |
| May 13, 2026 | 157.05 | 158.85 | 157.05 | 158.85 | 1.15% | 0 |
| May 12, 2026 | 153.70 | 157.50 | 153.45 | 157.50 | 2.47% | 0 |
| May 11, 2026 | 154.65 | 157.35 | 154.65 | 155.05 | 0.26% | 0 |
| May 08, 2026 | 155.60 | 155.60 | 152.90 | 154.65 | -0.61% | 0 |
| May 07, 2026 | 156.55 | 157.30 | 154.40 | 154.40 | -1.37% | 0 |
| May 06, 2026 | 155.85 | 157.35 | 155.85 | 156.25 | 0.26% | 0 |
| May 05, 2026 | 156.10 | 156.10 | 153.75 | 154.15 | -1.25% | 21 |
| May 04, 2026 | 157.70 | 157.70 | 156.55 | 156.55 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.