Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 142.25 | 142.25 | 140.55 | 142.25 | 0 | 0 |
| Aug 21, 2026 | 140.65 | 142.20 | 139.65 | 141.50 | 0.60% | 0 |
| Aug 20, 2026 | 141.10 | 141.10 | 139.15 | 141 | -0.07% | 0 |
| Aug 19, 2026 | 137.65 | 140.80 | 137.65 | 140.55 | 2.11% | 0 |
| Aug 18, 2026 | 134.60 | 137.95 | 134.60 | 137.95 | 2.49% | 0 |
| Aug 17, 2026 | 134.70 | 135.75 | 134.30 | 134.30 | -0.30% | 0 |
| Aug 14, 2026 | 135.85 | 135.85 | 134.15 | 134.60 | -0.92% | 0 |
| Aug 13, 2026 | 136.95 | 136.95 | 135.85 | 136.50 | -0.33% | 0 |
| Aug 12, 2026 | 138.15 | 138.15 | 136.65 | 137.10 | -0.76% | 30 |
| Aug 11, 2026 | 140.05 | 140.40 | 137.95 | 137.95 | -1.50% | 0 |
| Aug 10, 2026 | 139.75 | 140.20 | 138.85 | 139.80 | 0.04% | 0 |
| Aug 07, 2026 | 139.60 | 140.45 | 138.30 | 138.30 | -0.93% | 0 |
| Aug 06, 2026 | 139 | 140.80 | 138.30 | 138.70 | -0.22% | 0 |
| Aug 05, 2026 | 136.40 | 141.35 | 136 | 139.55 | 2.31% | 28 |
| Aug 04, 2026 | 137.75 | 137.75 | 135 | 135 | -2.00% | 0 |
| Aug 03, 2026 | 143.50 | 143.50 | 135 | 135.75 | -5.40% | 20 |
| Jul 31, 2026 | 148.90 | 150.65 | 147.20 | 147.45 | -0.97% | 0 |
| Jul 30, 2026 | 151.85 | 152 | 147.70 | 147.70 | -2.73% | 100 |
| Jul 29, 2026 | 152.45 | 153.10 | 152.40 | 152.40 | -0.03% | 0 |
| Jul 28, 2026 | 149.30 | 152.25 | 148.70 | 149.95 | 0.44% | 0 |
| Jul 27, 2026 | 147.10 | 151.05 | 147.10 | 148.70 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.