Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 148.25 | 148.25 | 146.55 | 146.55 | -1.15% | 0 |
| Oct 15, 2026 | 145 | 150 | 145 | 149.10 | 2.83% | 0 |
| Oct 14, 2026 | 139.60 | 145.45 | 139.60 | 145.45 | 4.19% | 0 |
| Oct 13, 2026 | 142.10 | 144.90 | 139.75 | 139.75 | -1.65% | 0 |
| Oct 12, 2026 | 142.05 | 142.05 | 141.45 | 141.65 | -0.28% | 0 |
| Oct 09, 2026 | 141.75 | 142.65 | 141.60 | 141.95 | 0.14% | 0 |
| Oct 08, 2026 | 143.30 | 143.30 | 140.40 | 140.50 | -1.95% | 0 |
| Oct 07, 2026 | 140.55 | 143.15 | 140.55 | 143.15 | 1.85% | 0 |
| Oct 06, 2026 | 139.50 | 141.50 | 139.10 | 139.90 | 0.29% | 0 |
| Oct 05, 2026 | 139.85 | 140.10 | 138.35 | 139 | -0.61% | 0 |
| Oct 02, 2026 | 140.40 | 140.70 | 138.65 | 138.65 | -1.25% | 0 |
| Oct 01, 2026 | 141.85 | 141.85 | 140.50 | 141.15 | -0.49% | 0 |
| Sep 30, 2026 | 144.85 | 145.80 | 143.15 | 143.15 | -1.17% | 0 |
| Sep 29, 2026 | 145.95 | 148.30 | 144.35 | 144.75 | -0.82% | 0 |
| Sep 28, 2026 | 145.35 | 146.40 | 145.35 | 146.25 | 0.62% | 230 |
| Sep 25, 2026 | 144.75 | 145.40 | 144.50 | 145.40 | 0.45% | 0 |
| Sep 24, 2026 | 142.70 | 145.20 | 142.70 | 145.20 | 1.75% | 0 |
| Sep 23, 2026 | 147.35 | 147.35 | 143.60 | 143.60 | -2.54% | 0 |
| Sep 22, 2026 | 145.70 | 146.90 | 145.70 | 146.70 | 0.69% | 0 |
| Sep 21, 2026 | 145.05 | 146.50 | 144.60 | 146.50 | 1.00% | 0 |
| Sep 18, 2026 | 143 | 145.85 | 143 | 144.35 | 0.94% | 0 |
| Sep 17, 2026 | 141.35 | 144 | 141.35 | 144 | 1.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.