Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 170.05 | 173.25 | 170.05 | 173.25 | 1.88% | 0 |
| Apr 16, 2026 | 170.75 | 170.75 | 169.50 | 169.70 | -0.61% | 0 |
| Apr 15, 2026 | 172.30 | 173 | 169.15 | 169.15 | -1.83% | 0 |
| Apr 14, 2026 | 171.40 | 171.95 | 171.40 | 171.45 | 0.03% | 0 |
| Apr 13, 2026 | 171.05 | 172.90 | 171.05 | 171.50 | 0.26% | 20 |
| Apr 10, 2026 | 174.65 | 177.05 | 173.65 | 173.65 | -0.57% | 0 |
| Apr 09, 2026 | 173.70 | 175.10 | 173.20 | 175.10 | 0.81% | 30 |
| Apr 08, 2026 | 176.20 | 176.40 | 174.85 | 174.85 | -0.77% | 0 |
| Apr 07, 2026 | 174.85 | 174.85 | 170.85 | 172.50 | -1.34% | 0 |
| Apr 02, 2026 | 170.75 | 174.70 | 170.75 | 174.70 | 2.31% | 30 |
| Apr 01, 2026 | 170.75 | 172.95 | 170.75 | 172.95 | 1.29% | 0 |
| Mar 31, 2026 | 168.45 | 170.10 | 168.45 | 168.55 | 0.06% | 0 |
| Mar 30, 2026 | 166.80 | 169.15 | 165.80 | 169.15 | 1.41% | 0 |
| Mar 27, 2026 | 159.30 | 165.30 | 159.30 | 164.25 | 3.11% | 0 |
| Mar 26, 2026 | 160.10 | 160.60 | 158.75 | 158.75 | -0.84% | 20 |
| Mar 25, 2026 | 159.75 | 162.30 | 159.75 | 162.10 | 1.47% | 0 |
| Mar 24, 2026 | 157.20 | 159.55 | 157.20 | 159.55 | 1.49% | 0 |
| Mar 23, 2026 | 155.30 | 160.60 | 155.30 | 158.10 | 1.80% | 20 |
| Mar 20, 2026 | 162.25 | 163.50 | 158.30 | 158.30 | -2.43% | 10 |
| Mar 19, 2026 | 163.45 | 163.85 | 161.75 | 161.75 | -1.04% | 0 |
| Mar 18, 2026 | 166.60 | 166.75 | 163.95 | 164.40 | -1.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.