Historical data
Splits
| Date | Description |
|---|---|
| Jul 27, 2015 | 2-for-1 split |
United States
closing in 6h 3m
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,481.40 1.34%
- AZN 13,088.00 -0.95%
- ETH/USD 1,867.89 0.43%
- EUR/USD 1.16 -0.25%
- MC 468.10 -1.45%
- NESN 77.66 -0.13%
- USD/JPY 159.98 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,481.40 1.34%
- AZN 13,088.00 -0.95%
- ETH/USD 1,867.89 0.43%
- EUR/USD 1.16 -0.25%
- MC 468.10 -1.45%
- NESN 77.66 -0.13%
- USD/JPY 159.98 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 3 minutes
09:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC
151.39999
EUR
3.8
2.45%
Last update Jun 2, 7:32 PM CEST
Day range
Previous close
155.20000
Open
154.45000
Access this stock data via API
Subscribe
AstraZeneca PLC
151.40
3.80
2.45%
Main market
Exchange is currently active.
Closing in 4 hours 3 minutes
15:56
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).