Historical data
Splits
| Date | Description |
|---|---|
| Jul 27, 2015 | 2-for-1 split |
United States
closes in 1h 52m
- 005930 310,000.00 -12.31%
- 0700 415.20 -4.11%
- 2330 2,505.00 -0.20%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,670.60 -3.33%
- EUR/USD 1.14 -0.02%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.59 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 310,000.00 -12.31%
- 0700 415.20 -4.11%
- 2330 2,505.00 -0.20%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,670.60 -3.33%
- EUR/USD 1.14 -0.02%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.59 0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 52 minutes
18:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AstraZeneca PLC
157.70000
EUR
3.1
2.01%
Last update Jun 23, 7:32 PM CEST
Day range
Previous close
154.60001
Open
151.75
Access this stock data via API
Subscribe
AstraZeneca PLC
157.70
3.10
2.01%
Market closed
Exchange is currently closed
Main market opens in 7 hours 51 minutes
00:08
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).