Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 0.96% | 10900 |
| Jul 14, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 0 | 22800 |
| Jul 11, 2025 | 1.04 | 1.05 | 1.02 | 1.04 | 0 | 21500 |
| Jul 10, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 1.96% | 4500 |
| Jul 09, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 0 | 5000 |
| Jul 08, 2025 | 1.05 | 1.05 | 1 | 1.05 | 0 | 122000 |
| Jul 07, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | -1.90% | 8500 |
| Jul 04, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 2.97% | 31600 |
| Jul 03, 2025 | 1.03 | 1.05 | 1.02 | 1.05 | 1.94% | 43500 |
| Jul 02, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | -2.86% | 83400 |
| Jul 01, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | -1.85% | 42300 |
| Jun 30, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | -1.87% | 78800 |
| Jun 27, 2025 | 1.12 | 1.12 | 1.04 | 1.06 | -5.36% | 95800 |
| Jun 26, 2025 | 1.09 | 1.13 | 1.08 | 1.10 | 0.92% | 16100 |
| Jun 25, 2025 | 1.13 | 1.15 | 1.06 | 1.08 | -4.42% | 67800 |
| Jun 24, 2025 | 1.16 | 1.16 | 1.12 | 1.15 | -0.86% | 6200 |
| Jun 23, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 0.88% | 38800 |
| Jun 20, 2025 | 1.11 | 1.14 | 1.10 | 1.14 | 2.70% | 57500 |
| Jun 18, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0 | 5100 |
| Jun 17, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | -3.45% | 27800 |
| Jun 16, 2025 | 1.18 | 1.18 | 1.14 | 1.15 | -2.54% | 48600 |