Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 24.70 | 24.75 | 24.70 | 24.75 | 0.20% | 814 |
| Aug 07, 2025 | 24.80 | 24.81 | 24.32 | 24.54 | -1.05% | 127600 |
| Aug 06, 2025 | 24.67 | 24.71 | 24.44 | 24.63 | -0.16% | 101200 |
| Aug 05, 2025 | 24.53 | 24.95 | 24.43 | 24.94 | 1.67% | 245600 |
| Aug 04, 2025 | 24.38 | 24.51 | 24.15 | 24.48 | 0.41% | 137300 |
| Aug 01, 2025 | 24.70 | 24.91 | 24.14 | 24.15 | -2.23% | 236900 |
| Jul 31, 2025 | 24.83 | 25.10 | 24.63 | 24.65 | -0.72% | 89400 |
| Jul 30, 2025 | 24.95 | 25.12 | 24.73 | 24.80 | -0.60% | 99400 |
| Jul 29, 2025 | 25.01 | 25.10 | 24.68 | 24.91 | -0.40% | 91200 |
| Jul 28, 2025 | 25.19 | 25.31 | 24.98 | 25.01 | -0.71% | 125700 |
| Jul 25, 2025 | 25.42 | 25.42 | 25.13 | 25.19 | -0.90% | 78200 |
| Jul 24, 2025 | 25.50 | 25.60 | 25.24 | 25.34 | -0.63% | 144900 |
| Jul 23, 2025 | 25.11 | 25.52 | 24.99 | 25.48 | 1.47% | 272700 |
| Jul 22, 2025 | 25.07 | 25.18 | 24.90 | 24.99 | -0.32% | 96700 |
| Jul 21, 2025 | 25.10 | 25.26 | 24.80 | 25 | -0.40% | 202200 |
| Jul 18, 2025 | 25.51 | 25.58 | 25 | 25.13 | -1.49% | 131600 |
| Jul 17, 2025 | 25.24 | 25.47 | 25.23 | 25.46 | 0.87% | 78400 |
| Jul 16, 2025 | 25 | 25.25 | 24.93 | 25.24 | 0.96% | 113500 |
| Jul 15, 2025 | 24.70 | 24.91 | 24.70 | 24.90 | 0.81% | 95100 |
| Jul 14, 2025 | 24.85 | 24.92 | 24.62 | 24.78 | -0.28% | 87700 |
| Jul 11, 2025 | 24.57 | 24.88 | 24.53 | 24.85 | 1.14% | 137900 |
| Jul 10, 2025 | 24.30 | 24.71 | 24.17 | 24.71 | 1.69% | 141200 |
| Jul 09, 2025 | 25 | 25 | 24.01 | 24.32 | -2.72% | 304900 |
| Jul 08, 2025 | 25.18 | 25.28 | 25.02 | 25.04 | -0.56% | 155900 |