Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.69 | 79.10 | 77.55 | 78.50 | -0.24% | 2651066 |
| Mar 31, 2026 | 77.78 | 79.45 | 77.04 | 78.24 | 0.59% | 2096780 |
| Mar 30, 2026 | 76.21 | 77.71 | 75.75 | 77.59 | 1.81% | 1350899 |
| Mar 27, 2026 | 77.15 | 77.82 | 75.66 | 77.01 | -0.18% | 2204918 |
| Mar 26, 2026 | 77.93 | 77.93 | 75.59 | 76.99 | -1.21% | 3999747 |
| Mar 25, 2026 | 76 | 78 | 75.11 | 77.55 | 2.04% | 1626908 |
| Mar 24, 2026 | 74.93 | 77.45 | 74.10 | 75.74 | 1.08% | 830074 |
| Mar 23, 2026 | 76.39 | 76.59 | 74.26 | 74.85 | -2.02% | 464720 |
| Mar 20, 2026 | 74.57 | 77.63 | 72.92 | 76.53 | 2.63% | 6296228 |
| Mar 19, 2026 | 75.14 | 75.15 | 72.41 | 74.95 | -0.25% | 942487 |
| Mar 18, 2026 | 74.28 | 75.57 | 73.97 | 75.25 | 1.31% | 1039639 |
| Mar 17, 2026 | 74.29 | 74.43 | 72.74 | 74.20 | -0.12% | 1573375 |
| Mar 13, 2026 | 74.86 | 75.95 | 73.42 | 74.01 | -1.14% | 773003 |
| Mar 12, 2026 | 75.39 | 75.41 | 72.65 | 74.80 | -0.78% | 2252138 |
| Mar 11, 2026 | 75.03 | 75.75 | 73.50 | 75.50 | 0.63% | 1372149 |
| Mar 10, 2026 | 77.32 | 77.96 | 75.01 | 75.04 | -2.95% | 2471909 |
| Mar 09, 2026 | 78.71 | 78.71 | 74.06 | 77.32 | -1.77% | 2423399 |
| Mar 06, 2026 | 78.75 | 79.30 | 77.40 | 78.74 | -0.01% | 1396987 |
| Mar 05, 2026 | 79.15 | 79.78 | 77.26 | 78.34 | -1.02% | 2368198 |
| Mar 04, 2026 | 81.36 | 81.36 | 78.83 | 79.15 | -2.72% | 1594725 |
| Mar 03, 2026 | 83.66 | 83.66 | 79.41 | 80.99 | -3.19% | 1106743 |
| Mar 02, 2026 | 84.60 | 84.60 | 82.01 | 83.12 | -1.75% | 1027845 |
Access
/time_series
data via our API — starting from the
Basic plan and above.