Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 71.23 | 71.85 | 70.58 | 71.41 | 0.25% | 567580 |
| Sep 05, 2025 | 70.35 | 71.87 | 70.02 | 71.39 | 1.48% | 715090 |
| Sep 04, 2025 | 69.95 | 70.83 | 69.52 | 70.59 | 0.91% | 198363 |
| Sep 03, 2025 | 69.95 | 70.78 | 68.98 | 69.92 | -0.04% | 325700 |
| Sep 02, 2025 | 69.14 | 70.96 | 68.84 | 69.95 | 1.17% | 303944 |
| Sep 01, 2025 | 69.12 | 69.96 | 68.45 | 69.09 | -0.04% | 269595 |
| Aug 29, 2025 | 69.89 | 69.89 | 68.65 | 68.72 | -1.67% | 1305712 |
| Aug 28, 2025 | 69.19 | 70.73 | 69.19 | 70 | 1.17% | 868592 |
| Aug 27, 2025 | 70.11 | 71 | 69.12 | 69.41 | -1.00% | 662968 |
| Aug 26, 2025 | 71.51 | 72.29 | 68.81 | 70.53 | -1.37% | 4092935 |
| Aug 25, 2025 | 72.51 | 72.98 | 71.86 | 72.50 | -0.01% | 902800 |
| Aug 22, 2025 | 70.70 | 72.95 | 70.35 | 72.51 | 2.56% | 814884 |
| Aug 21, 2025 | 69.95 | 71.20 | 69.71 | 70.92 | 1.39% | 450333 |
| Aug 20, 2025 | 70.55 | 70.73 | 69.59 | 69.87 | -0.96% | 587537 |
| Aug 19, 2025 | 69.50 | 70.80 | 69.05 | 70.25 | 1.08% | 555228 |
| Aug 18, 2025 | 71.30 | 71.30 | 69.95 | 70.19 | -1.56% | 550251 |
| Aug 15, 2025 | 70.89 | 71.28 | 70.57 | 70.97 | 0.11% | 521973 |
| Aug 14, 2025 | 70.79 | 71.18 | 69.88 | 71 | 0.30% | 586895 |
| Aug 13, 2025 | 69.76 | 71.44 | 69.65 | 71.29 | 2.19% | 1574878 |
| Aug 12, 2025 | 70.29 | 70.29 | 69.29 | 69.78 | -0.73% | 1495121 |
| Aug 11, 2025 | 71.18 | 71.44 | 70.10 | 70.38 | -1.12% | 279149 |