Historical data
Splits
| Date | Description |
|---|---|
| Feb 13, 2026 | 2.278366-for-1 split |
| Dec 10, 2025 | 2.6133-for-1 split |
| Jan 30, 2024 | 1.019524-for-1 split |
| Jan 30, 2024 | 1.019524-for-1 split |
| Jan 24, 2024 | 1.019524-for-1 split |
closes in 1h 15m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.78 -3.76%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,059.78 -3.76%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.09%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 1 hour 15 minutes
18:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
FIBRA Prologis
78.5
MXN
0.26
0.33%
Last update Apr 1, 1:59 PM CST
Day range
Previous close
78.24000
Open
78.69000
Access this stock data via API
Subscribe
FIBRA Prologis
78.50
0.26
0.33%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 44 minutes
16:45
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).