207.17999 USD
0.36
0.17%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
206.39500
207.88000
Previous close
206.82001
Open
207.64999
Access this stock data via API
Subscribe
Allstate Corporation
207.18
0.36
0.17%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 8.3M 1.7B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 6.5M 1.3B 2.5%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Sep 30, 2025 5.8M 1.2B 2.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 3.3M 691.3M 1.3%
-Price (T.Rowe) U.S. Value Equity Trust Sep 30, 2025 3.3M 677.0M 1.3%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 3.2M 669.9M 1.2%
SPDR S&P 500 ETF TRUST Sep 30, 2025 3.1M 643.1M 1.2%
PUTNAM LARGE CAP VALUE FUND Jul 31, 2025 2.9M 595.6M 1.1%
T. Rowe Price Value Fund, Inc. Sep 30, 2025 2.7M 553.1M 1.0%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Sep 30, 2025 2.4M 490.3M 0.9%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 31 minutes

00:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).