Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 204.96 | 207.84 | 204.16 | 207.03 | 1.01% | 1383100 |
| Apr 01, 2026 | 206.05 | 206.84 | 203.42 | 204.10 | -0.95% | 1659900 |
| Mar 31, 2026 | 208.18 | 208.88 | 204.12 | 207.34 | -0.40% | 1442400 |
| Mar 30, 2026 | 204.55 | 209.05 | 203.42 | 207.27 | 1.33% | 1128100 |
| Mar 27, 2026 | 209.40 | 209.40 | 201.61 | 202.71 | -3.19% | 1288300 |
| Mar 26, 2026 | 205.08 | 207.21 | 203.99 | 207.16 | 1.01% | 972100 |
| Mar 25, 2026 | 207.41 | 208.68 | 204.20 | 204.71 | -1.30% | 1507700 |
| Mar 24, 2026 | 207.84 | 210.30 | 207.11 | 207.31 | -0.26% | 1298100 |
| Mar 23, 2026 | 209.46 | 209.73 | 206.51 | 207.76 | -0.81% | 1352400 |
| Mar 20, 2026 | 204.06 | 207.08 | 203.33 | 205.62 | 0.76% | 3378900 |
| Mar 19, 2026 | 206.57 | 207.29 | 203.25 | 204.07 | -1.21% | 1443000 |
| Mar 18, 2026 | 207.01 | 207.53 | 204.20 | 204.38 | -1.27% | 1352700 |
| Mar 17, 2026 | 211.06 | 212.15 | 207.01 | 207.27 | -1.80% | 1369400 |
| Mar 16, 2026 | 206.99 | 210.17 | 206.99 | 207.81 | 0.40% | 1416200 |
| Mar 13, 2026 | 207.49 | 208.56 | 205.93 | 206.17 | -0.64% | 950400 |
| Mar 12, 2026 | 203.51 | 208.12 | 203.03 | 205.03 | 0.75% | 1387400 |
| Mar 11, 2026 | 206.27 | 207.66 | 204.32 | 205.59 | -0.33% | 1401400 |
| Mar 10, 2026 | 207.07 | 210.38 | 206.20 | 207.50 | 0.21% | 1099800 |
| Mar 09, 2026 | 211.30 | 211.64 | 205.76 | 207.69 | -1.71% | 1407700 |
| Mar 06, 2026 | 211.29 | 212.84 | 207.47 | 212.32 | 0.49% | 950300 |
| Mar 05, 2026 | 211.24 | 213.87 | 209.60 | 211.62 | 0.18% | 1537800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.