Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 195.29 | 196.67 | 194.76 | 196.34 | 0.54% | 10684 |
| Apr 28, 2025 | 193.33 | 195.63 | 192.34 | 195.31 | 1.02% | 608612 |
| Apr 25, 2025 | 194.74 | 194.86 | 190.63 | 192.91 | -0.94% | 1156100 |
| Apr 24, 2025 | 193.90 | 195.89 | 192.34 | 194.86 | 0.50% | 914300 |
| Apr 23, 2025 | 194.70 | 196.41 | 192.85 | 194.73 | 0.02% | 1137700 |
| Apr 22, 2025 | 190.42 | 194.48 | 188.95 | 193.90 | 1.83% | 1499300 |
| Apr 21, 2025 | 192.06 | 192.99 | 184.62 | 186.95 | -2.66% | 1296100 |
| Apr 17, 2025 | 195.80 | 196.83 | 193.16 | 194.66 | -0.58% | 1905800 |
| Apr 16, 2025 | 196.08 | 197.72 | 192.92 | 194.24 | -0.94% | 1596100 |
| Apr 15, 2025 | 196.21 | 197.92 | 194.34 | 194.54 | -0.85% | 1691600 |
| Apr 14, 2025 | 194.22 | 197.44 | 193.37 | 195.50 | 0.66% | 1631900 |
| Apr 11, 2025 | 189.42 | 193.37 | 187.03 | 192.55 | 1.65% | 1876900 |
| Apr 10, 2025 | 191.81 | 193.99 | 186.63 | 190.79 | -0.53% | 1895500 |
| Apr 09, 2025 | 180 | 194.23 | 180 | 193 | 7.22% | 2844000 |
| Apr 08, 2025 | 186.81 | 189.59 | 180.81 | 183.47 | -1.79% | 3087000 |
| Apr 07, 2025 | 183.20 | 187.39 | 176 | 180.53 | -1.46% | 4062000 |
| Apr 04, 2025 | 202.35 | 203.65 | 186.23 | 186.57 | -7.80% | 3352200 |
| Apr 03, 2025 | 202.47 | 208.44 | 202.28 | 205.32 | 1.41% | 2010700 |
| Apr 02, 2025 | 206.64 | 207.53 | 203.77 | 205.43 | -0.59% | 1674700 |
| Apr 01, 2025 | 207.79 | 210.18 | 206.36 | 207.50 | -0.14% | 1583600 |
| Mar 31, 2025 | 206.04 | 208.46 | 205.09 | 207.07 | 0.50% | 1926300 |