Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 207.65 | 207.88 | 206.40 | 207.18 | -0.23% | 1038231 |
| Dec 11, 2025 | 202.23 | 207.73 | 201.71 | 206.82 | 2.27% | 1318100 |
| Dec 10, 2025 | 201.13 | 202.59 | 199.97 | 201.19 | 0.03% | 1565200 |
| Dec 09, 2025 | 201 | 203.28 | 200.62 | 201.05 | 0.02% | 1023500 |
| Dec 08, 2025 | 203.89 | 203.89 | 199.26 | 200.87 | -1.48% | 2049900 |
| Dec 05, 2025 | 206.47 | 206.47 | 201.82 | 202.27 | -2.03% | 1575400 |
| Dec 04, 2025 | 208.99 | 210.42 | 206.27 | 206.37 | -1.25% | 1470000 |
| Dec 03, 2025 | 209.25 | 211.13 | 206.97 | 208.62 | -0.30% | 1825900 |
| Dec 02, 2025 | 210.03 | 210.39 | 208.52 | 208.91 | -0.53% | 2089900 |
| Dec 01, 2025 | 212.65 | 213.58 | 209.87 | 210 | -1.25% | 1696900 |
| Nov 28, 2025 | 214 | 215.37 | 212.75 | 212.98 | -0.48% | 623300 |
| Nov 26, 2025 | 212.60 | 215.03 | 212.55 | 213.87 | 0.60% | 1373500 |
| Nov 25, 2025 | 212.86 | 214.51 | 212.46 | 212.65 | -0.10% | 1732800 |
| Nov 24, 2025 | 215.05 | 215.20 | 212.32 | 212.37 | -1.25% | 2505100 |
| Nov 21, 2025 | 213.34 | 215.89 | 212.01 | 214.32 | 0.46% | 1633400 |
| Nov 20, 2025 | 211.81 | 213.05 | 210.36 | 211.74 | -0.03% | 1772200 |
| Nov 19, 2025 | 210.50 | 212.57 | 208.34 | 209.93 | -0.27% | 1749900 |
| Nov 18, 2025 | 209.95 | 212.11 | 209.21 | 209.96 | 0.00% | 1507800 |
| Nov 17, 2025 | 215.20 | 215.44 | 208.29 | 209.21 | -2.78% | 1738700 |
| Nov 14, 2025 | 212.21 | 215.07 | 211.32 | 214.30 | 0.98% | 2489700 |
Access
/time_series
data via our API — starting from the
Basic plan.