Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.60 | 14.60 | 14.45 | 14.50 | -0.68% | 146600 |
| May 15, 2025 | 14.49 | 14.49 | 14.40 | 14.42 | -0.48% | 159600 |
| May 14, 2025 | 14.49 | 14.60 | 14.37 | 14.47 | -0.14% | 151200 |
| May 13, 2025 | 14.48 | 14.53 | 14.33 | 14.42 | -0.41% | 256500 |
| May 12, 2025 | 14.44 | 14.45 | 14.31 | 14.40 | -0.28% | 247500 |
| May 09, 2025 | 14.25 | 14.28 | 14.15 | 14.24 | -0.07% | 162400 |
| May 08, 2025 | 14.22 | 14.24 | 14.15 | 14.20 | -0.14% | 155600 |
| May 07, 2025 | 14.20 | 14.23 | 14.09 | 14.11 | -0.63% | 130400 |
| May 06, 2025 | 14.13 | 14.17 | 14.06 | 14.15 | 0.14% | 169600 |
| May 05, 2025 | 14.13 | 14.18 | 14.12 | 14.13 | 0 | 188800 |
| May 02, 2025 | 14.08 | 14.23 | 14.08 | 14.15 | 0.50% | 160200 |
| May 01, 2025 | 14.20 | 14.20 | 14.07 | 14.08 | -0.85% | 183200 |
| Apr 30, 2025 | 14.01 | 14.11 | 13.90 | 14.09 | 0.57% | 193300 |
| Apr 29, 2025 | 14 | 14.09 | 13.96 | 14.06 | 0.43% | 146600 |
| Apr 28, 2025 | 13.93 | 14.04 | 13.88 | 14.02 | 0.65% | 219500 |
| Apr 25, 2025 | 13.79 | 13.94 | 13.73 | 13.85 | 0.44% | 132100 |
| Apr 24, 2025 | 13.72 | 13.84 | 13.70 | 13.79 | 0.51% | 111700 |
| Apr 23, 2025 | 13.75 | 13.86 | 13.61 | 13.72 | -0.22% | 146700 |
| Apr 22, 2025 | 13.58 | 13.74 | 13.58 | 13.68 | 0.74% | 115300 |
| Apr 21, 2025 | 13.69 | 13.71 | 13.45 | 13.56 | -0.95% | 213200 |