Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C (XE01)

United States

opens in 38m

35.22100 EUR

0.118

0.33%

Last update May 18, 8:17 AM CEST

Main market

Day range

35.22100

Previous close

35.33900

Open

35.22100

Access this ETF data via API

Xtrackers II Eurozone Government Bond 0-1 UCI...

35.22

0.12

0.33%

Date	Open	High	Low	Close
May 18, 2026	35.22	35.22	35.22	35.22
May 15, 2026	35.34	35.34	35.34	35.34
May 14, 2026	35.32	35.32	35.32	35.32
May 13, 2026	35.32	35.32	35.32	35.32
May 12, 2026	35.33	35.33	35.33	35.33
May 11, 2026	35.24	35.24	35.24	35.24
May 08, 2026	35.32	35.32	35.32	35.32
May 07, 2026	35.32	35.32	35.32	35.32
May 06, 2026	35.31	35.31	35.31	35.31
May 05, 2026	35.29	35.29	35.29	35.29
May 04, 2026	35.22	35.22	35.22	35.22
Apr 30, 2026	35.30	35.30	35.30	35.30
Apr 29, 2026	35.30	35.30	35.30	35.30
Apr 28, 2026	35.30	35.30	35.30	35.30
Apr 27, 2026	35.30	35.30	35.30	35.30
Apr 24, 2026	35.21	35.21	35.21	35.21
Apr 23, 2026	35.31	35.31	35.31	35.31
Apr 22, 2026	35.30	35.30	35.30	35.30
Apr 21, 2026	35.34	35.34	35.34	35.34
Apr 20, 2026	35.22	35.22	35.22	35.22

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C