Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.13 | 13.14 | 13.09 | 13.12 | -0.08% | 263 |
| May 21, 2026 | 13.19 | 13.20 | 12.98 | 13.13 | -0.48% | 20744 |
| May 20, 2026 | 13.37 | 13.49 | 13.32 | 13.49 | 0.89% | 2183 |
| May 19, 2026 | 13.60 | 13.60 | 13.40 | 13.41 | -1.40% | 2778 |
| May 18, 2026 | 13.78 | 14.03 | 13.78 | 13.88 | 0.69% | 13038 |
| May 15, 2026 | 14.35 | 14.35 | 14.11 | 14.11 | -1.67% | 5943 |
| May 14, 2026 | 14.34 | 14.34 | 14.27 | 14.33 | -0.10% | 1208 |
| May 13, 2026 | 14.24 | 14.29 | 14.22 | 14.29 | 0.38% | 3397 |
| May 12, 2026 | 14.63 | 14.63 | 14.45 | 14.46 | -1.16% | 1370 |
| May 11, 2026 | 14.67 | 14.67 | 14.62 | 14.62 | -0.37% | 538 |
| May 08, 2026 | 14.89 | 14.89 | 14.82 | 14.87 | -0.16% | 10496 |
| May 07, 2026 | 15.26 | 15.29 | 15.25 | 15.25 | -0.07% | 410 |
| May 06, 2026 | 15.03 | 15.06 | 15.01 | 15.06 | 0.21% | 9803 |
| May 05, 2026 | 14.76 | 14.98 | 14.76 | 14.97 | 1.42% | 1949 |
| May 04, 2026 | 14.74 | 14.79 | 14.69 | 14.73 | -0.10% | 19805 |
| May 01, 2026 | 14.88 | 15.00 | 14.88 | 14.99 | 0.71% | 2236 |
| Apr 30, 2026 | 14.84 | 14.86 | 14.76 | 14.86 | 0.13% | 1235 |
| Apr 29, 2026 | 14.98 | 15.04 | 14.94 | 14.95 | -0.23% | 1506 |
| Apr 28, 2026 | 15.03 | 15.05 | 15.01 | 15.05 | 0.10% | 1969 |
| Apr 27, 2026 | 15.28 | 15.28 | 15.15 | 15.22 | -0.41% | 1536 |
| Apr 24, 2026 | 16.20 | 16.20 | 15.23 | 15.31 | -5.49% | 1243 |
| Apr 23, 2026 | 16.08 | 16.08 | 15.73 | 15.76 | -2.02% | 1991 |
| Apr 22, 2026 | 16.11 | 16.11 | 16.08 | 16.08 | -0.19% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.