Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.54 | 15.55 | 15.38 | 15.53 | -0.10% | 3415 |
| Apr 01, 2026 | 15.73 | 15.84 | 15.72 | 15.84 | 0.69% | 4904 |
| Mar 31, 2026 | 15.52 | 15.71 | 15.51 | 15.71 | 1.19% | 5703 |
| Mar 30, 2026 | 15.55 | 15.55 | 15.43 | 15.43 | -0.78% | 142 |
| Mar 27, 2026 | 15.44 | 15.45 | 15.40 | 15.45 | 0.03% | 29 |
| Mar 26, 2026 | 15.71 | 15.71 | 15.66 | 15.67 | -0.29% | 336 |
| Mar 25, 2026 | 16.02 | 16.06 | 15.99 | 16.06 | 0.23% | 10 |
| Mar 24, 2026 | 15.25 | 15.28 | 15.19 | 15.28 | 0.21% | 4068 |
| Mar 23, 2026 | 15.26 | 15.48 | 15.26 | 15.37 | 0.72% | 4831 |
| Mar 20, 2026 | 15.32 | 15.34 | 15.09 | 15.09 | -1.50% | 2156 |
| Mar 19, 2026 | 15.28 | 15.28 | 15.20 | 15.24 | -0.27% | 974 |
| Mar 18, 2026 | 15.50 | 15.51 | 15.38 | 15.38 | -0.77% | 3152 |
| Mar 17, 2026 | 15.57 | 15.59 | 15.53 | 15.55 | -0.13% | 6204 |
| Mar 16, 2026 | 15.30 | 15.38 | 15.25 | 15.37 | 0.46% | 869 |
| Mar 13, 2026 | 15.63 | 15.72 | 15.50 | 15.50 | -0.83% | 18042 |
| Mar 12, 2026 | 16.07 | 16.08 | 15.85 | 15.85 | -1.37% | 131 |
| Mar 11, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | -0.03% | 200 |
| Mar 10, 2026 | 16.32 | 16.41 | 16.21 | 16.41 | 0.52% | 34 |
| Mar 09, 2026 | 15.90 | 16.13 | 15.90 | 16.12 | 1.38% | 3928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.