Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 18.15 | 18.22 | 18.15 | 18.20 | 0.28% | 20 |
| Feb 24, 2026 | 17.98 | 18.01 | 17.96 | 17.97 | -0.06% | 938 |
| Feb 23, 2026 | 18.25 | 18.25 | 18.17 | 18.23 | -0.11% | 5 |
| Feb 20, 2026 | 17.83 | 17.88 | 17.83 | 17.88 | 0.29% | 4 |
| Feb 19, 2026 | 17.76 | 17.79 | 17.73 | 17.73 | -0.17% | 3 |
| Feb 18, 2026 | 17.85 | 17.87 | 17.85 | 17.85 | 0 | 3 |
| Feb 17, 2026 | 17.77 | 17.79 | 17.77 | 17.78 | 0.06% | 2 |
| Feb 13, 2026 | 17.80 | 17.80 | 17.76 | 17.80 | 0 | 260 |
| Feb 12, 2026 | 18.01 | 18.01 | 17.89 | 17.89 | -0.68% | 19 |
| Feb 11, 2026 | 18.09 | 18.09 | 18.02 | 18.09 | 0 | 12 |
| Feb 10, 2026 | 17.73 | 17.85 | 17.73 | 17.79 | 0.32% | 1133 |
| Feb 09, 2026 | 17.60 | 17.60 | 17.57 | 17.60 | -0.01% | 503 |
| Feb 06, 2026 | 17.52 | 17.57 | 17.46 | 17.57 | 0.30% | 4665 |
| Feb 05, 2026 | 17.72 | 17.72 | 17.53 | 17.53 | -1.07% | 154 |
| Feb 04, 2026 | 17.77 | 17.89 | 17.77 | 17.81 | 0.22% | 3102 |
| Feb 03, 2026 | 17.67 | 17.74 | 17.58 | 17.58 | -0.54% | 6436 |
| Feb 02, 2026 | 17.40 | 17.49 | 17.39 | 17.45 | 0.30% | 1744 |
| Jan 30, 2026 | 18.05 | 18.08 | 17.81 | 17.81 | -1.32% | 2536 |
| Jan 29, 2026 | 17.50 | 17.75 | 17.43 | 17.57 | 0.41% | 19979 |
| Jan 28, 2026 | 17.55 | 17.95 | 16.95 | 17.20 | -2.02% | 6628 |
| Jan 27, 2026 | 19.08 | 19.13 | 19.08 | 19.13 | 0.27% | 29705 |
| Jan 26, 2026 | 19.12 | 19.19 | 19.10 | 19.19 | 0.34% | 1417 |
Access
/time_series
data via our API — starting from the
Basic plan.