iShares MSCI Indonesia ETF (0JKH) - Historical data, dividends

United States

closing in 1h 26m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,116.78 -0.80%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,116.78 -0.80%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,116.78 -0.80%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,116.78 -0.80%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

13.11990 USD

0.007

0.05%

Last update May 22, 3:39 PM BST

Market closed

Day range

13.11990

13.090040

13.13570

Previous close

13.12690

Open

13.13000

Access this ETF data via API

iShares MSCI Indonesia ETF

13.12

0.01

0.05%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.019242
Dec 16, 2025	0.16159
Jun 16, 2025	0.484688
Dec 30, 2024	0.058607
Dec 17, 2024	0.238632
Jun 11, 2024	0.664531
Dec 20, 2023	0.175752
Jun 07, 2023	0.481434
Dec 13, 2022	0.231806
Jun 09, 2022	0.335409
Dec 13, 2021	0.163158
Jun 10, 2021	0.142139
Dec 14, 2020	0.171721
Jun 15, 2020	0.181815
Dec 16, 2019	0.045818
Jun 17, 2019	0.41126
Dec 18, 2018	0.04741

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.