Highland Opportunities and Income Fund (XHFOX) - Historical data, historical prices

United States

opens in 21h 26m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,348.20 0.94%
EUR/USD 1.18 0.01%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

11.57000 USD

0.02

0.17%

Last update May 8, 9:30 AM EDT

Market closed

Day range

11.57000

11.57000

11.57000

Previous close

11.55000

Access this stock data via API

Highland Opportunities and Income Fund

11.57

0.02

0.17%

Historical data

Prices

Date	Close
May 08, 2026	11.57
May 07, 2026	11.55
May 06, 2026	11.54
May 05, 2026	11.49
May 04, 2026	11.43
May 01, 2026	11.43
Apr 30, 2026	11.41
Apr 29, 2026	11.39
Apr 28, 2026	11.40
Apr 27, 2026	11.37
Apr 24, 2026	11.35
Apr 23, 2026	11.35
Apr 22, 2026	11.39
Apr 21, 2026	11.37
Apr 20, 2026	11.39
Apr 17, 2026	11.40
Apr 16, 2026	11.38
Apr 15, 2026	11.39
Apr 14, 2026	11.38
Apr 13, 2026	11.36
Apr 10, 2026	11.34

Access /time_series data via our API — starting from the Basic plan and above.