Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.08 | 50.12 | 48.88 | 49.50 | 0.86% | 5349 |
| Apr 01, 2026 | 54.28 | 54.34 | 53.36 | 53.88 | -0.74% | 3832 |
| Mar 31, 2026 | 50.10 | 52.48 | 50.10 | 51.62 | 3.03% | 5169 |
| Mar 30, 2026 | 52.90 | 53.60 | 51 | 51.78 | -2.12% | 31710 |
| Mar 27, 2026 | 53.50 | 54.06 | 51.50 | 53.60 | 0.19% | 12748 |
| Mar 26, 2026 | 56.82 | 57.24 | 52.18 | 53.50 | -5.84% | 12051 |
| Mar 25, 2026 | 55.06 | 56.26 | 53.80 | 54.60 | -0.84% | 37560 |
| Mar 24, 2026 | 51.44 | 51.44 | 47.67 | 50.64 | -1.56% | 26707 |
| Mar 23, 2026 | 50.54 | 53.30 | 48.31 | 52.78 | 4.43% | 14038 |
| Mar 20, 2026 | 56.78 | 57.30 | 51.64 | 51.64 | -9.05% | 37534 |
| Mar 19, 2026 | 61.76 | 61.80 | 53.80 | 55.18 | -10.65% | 44397 |
| Mar 18, 2026 | 61.70 | 64.80 | 61.50 | 62.64 | 1.52% | 7934 |
| Mar 17, 2026 | 60.46 | 62.26 | 57.60 | 61.32 | 1.42% | 54071 |
| Mar 16, 2026 | 60.38 | 64.62 | 60.12 | 63.92 | 5.86% | 15695 |
| Mar 13, 2026 | 56.68 | 58.78 | 55.56 | 58.78 | 3.71% | 13447 |
| Mar 12, 2026 | 53 | 58.44 | 49.96 | 57.26 | 8.04% | 35357 |
| Mar 11, 2026 | 44.15 | 51.04 | 44.15 | 51.04 | 15.61% | 48927 |
| Mar 10, 2026 | 42.79 | 45.38 | 42.79 | 44.39 | 3.74% | 6031 |
| Mar 09, 2026 | 40.30 | 41.82 | 40.23 | 41.62 | 3.28% | 3812 |
| Mar 06, 2026 | 42.41 | 42.41 | 40.67 | 41.67 | -1.74% | 5858 |
| Mar 05, 2026 | 43.36 | 43.36 | 41.89 | 42.17 | -2.74% | 2176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.