Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 144.35 | 149.60 | 137.95 | 143.25 | -0.76% | 9212 |
| May 18, 2026 | 144.45 | 149.30 | 137.40 | 137.40 | -4.88% | 19734 |
| May 15, 2026 | 140.30 | 154.25 | 136.85 | 154.25 | 9.94% | 16835 |
| May 14, 2026 | 155.55 | 156.95 | 150.70 | 151.20 | -2.80% | 5164 |
| May 13, 2026 | 153.85 | 158.60 | 150.05 | 153.05 | -0.52% | 10833 |
| May 12, 2026 | 158.90 | 159.05 | 141.35 | 144.55 | -9.03% | 21921 |
| May 11, 2026 | 179.40 | 180.15 | 159.75 | 166 | -7.47% | 19493 |
| May 08, 2026 | 152.70 | 175 | 152.20 | 171.35 | 12.21% | 24798 |
| May 07, 2026 | 151.45 | 158.40 | 145.20 | 151.10 | -0.23% | 14985 |
| May 06, 2026 | 158.15 | 158.15 | 139.50 | 147.95 | -6.45% | 18624 |
| May 05, 2026 | 145.10 | 158.20 | 135.95 | 157.20 | 8.34% | 23170 |
| May 04, 2026 | 130.70 | 158.10 | 130.70 | 152.20 | 16.45% | 17946 |
| Apr 30, 2026 | 125.05 | 131.10 | 121.90 | 127.80 | 2.20% | 17443 |
| Apr 29, 2026 | 104.50 | 112 | 102.35 | 110.50 | 5.74% | 17475 |
| Apr 28, 2026 | 107.45 | 107.45 | 96.46 | 98.90 | -7.96% | 16686 |
| Apr 27, 2026 | 109.45 | 111.10 | 105.25 | 109.25 | -0.18% | 16611 |
| Apr 24, 2026 | 106.10 | 115.20 | 102.10 | 112.90 | 6.41% | 11115 |
| Apr 23, 2026 | 109.75 | 112.70 | 104.70 | 107.50 | -2.05% | 11004 |
| Apr 22, 2026 | 101.10 | 116.55 | 101 | 109.45 | 8.26% | 26371 |
| Apr 21, 2026 | 102.05 | 105.60 | 96.46 | 101.30 | -0.73% | 20987 |
| Apr 20, 2026 | 103.40 | 113.95 | 97 | 100.25 | -3.05% | 27068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.