Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2017 | 1-for-20 split |
United States
opens in 6h 52m
- 005930 276,500.00 0.36%
- 0700 454.80 -1.13%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,128.49 0.78%
- EUR/USD 1.16 -0.06%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.94 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 276,500.00 0.36%
- 0700 454.80 -1.13%
- 2330 2,190.00 -0.68%
- ASML 1,249.00 -1.22%
- AZN 13,880.00 1.24%
- ETH/USD 2,128.49 0.78%
- EUR/USD 1.16 -0.06%
- MC 462.00 1.26%
- NESN 80.13 2.42%
- USD/JPY 158.94 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 22 minutes
Main market opens in 6 hours 52 minutes
02:37
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Soitec SA
143.25
EUR
5.85
4.26%
Last update May 19, 5:30 PM CEST
Day range
Previous close
137.39999
Open
144.35001
Access this stock data via API
Subscribe
Soitec SA
143.25
5.85
4.26%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 22 minutes
08:37
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).