Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 23h 53m
Market closed

Pre-market opens in 1 day 18 hours 23 minutes
Main market opens in 1 day 23 hours 53 minutes

09:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
258.12000 USD
4.02
1.53%
Last update Apr 2, 4:29 PM BST
Market closed
Day range
254.75999
261.89001
Previous close
262.14001
Open
254.75999
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
258.12
4.02
1.53%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 8.6M 2.2B 3%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 6.7M 1.7B 2.3%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 3.4M 883.3M 1.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 3.4M 873.5M 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 3.2M 823.8M 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 2.5M 659.5M 0.9%
INVESTMENT CO OF AMERICA Dec 31, 2025 2.5M 639.3M 0.9%
MFS SERIES TRUST I-MFS Value Fund Nov 30, 2025 2.3M 603.6M 0.8%
Columbia Funds Series Trust I-Columbia Dividend Income Fund Nov 30, 2025 1.6M 418.4M 0.6%
iShares Trust-iShares MSCI USA Quality Factor ETF Jan 31, 2026 1.5M 397.9M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 16 hours 38 minutes
Main market opens in 2 days 17 hours 23 minutes

14:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).