259.625 USD
1.525
0.59%
Last update Dec 15, 4:29 PM GMT
Market closed
Day range
257.98999
259.97000
Previous close
258.10001
Open
258.68991
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
259.63
1.52
0.59%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 8.7M 2.3B 3%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 6.5M 1.7B 2.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 3.4M 870.2M 1.2%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 3.3M 843.4M 1.1%
SPDR S&P 500 ETF TRUST Sep 30, 2025 3.1M 809.8M 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Sep 30, 2025 2.5M 644.2M 0.9%
INVESTMENT CO OF AMERICA Sep 30, 2025 2.5M 637.0M 0.9%
MFS SERIES TRUST I-MFS Value Fund Aug 31, 2025 2.4M 616.9M 0.8%
Columbia Funds Series Trust I-Columbia Dividend Income Fund Aug 31, 2025 1.6M 418.1M 0.6%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Sep 30, 2025 1.5M 400.7M 0.5%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 13 minutes

01:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).