Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 254.76 | 261.89 | 254.76 | 258.12 | 1.32% | 209 |
| Apr 01, 2026 | 264 | 265.22 | 257.69 | 262.14 | -0.70% | 449 |
| Mar 31, 2026 | 262.40 | 262.55 | 252.88 | 258.84 | -1.36% | 394 |
| Mar 30, 2026 | 256 | 265.07 | 253.27 | 257.32 | 0.52% | 355 |
| Mar 27, 2026 | 262.41 | 263.62 | 256.80 | 259.40 | -1.15% | 279 |
| Mar 26, 2026 | 265.39 | 267.51 | 260.65 | 260.65 | -1.79% | 144 |
| Mar 25, 2026 | 268 | 271.50 | 262.90 | 267.24 | -0.28% | 195 |
| Mar 24, 2026 | 260 | 266.89 | 258.95 | 265.74 | 2.21% | 406 |
| Mar 23, 2026 | 257.68 | 268.90 | 245.04 | 264.40 | 2.61% | 2142 |
| Mar 20, 2026 | 256 | 262.28 | 256 | 257.46 | 0.57% | 320 |
| Mar 19, 2026 | 260.74 | 262.57 | 255.39 | 261.60 | 0.33% | 5109 |
| Mar 18, 2026 | 266.87 | 270.69 | 261.90 | 261.99 | -1.83% | 130 |
| Mar 17, 2026 | 265 | 275.65 | 264.60 | 267.76 | 1.04% | 139 |
| Mar 16, 2026 | 266.65 | 273.50 | 264.76 | 268.83 | 0.82% | 706 |
| Mar 13, 2026 | 263.50 | 271.35 | 263.50 | 267.02 | 1.34% | 161 |
| Mar 12, 2026 | 267.95 | 272.21 | 265.58 | 266.20 | -0.65% | 136 |
| Mar 11, 2026 | 269.38 | 275.17 | 267.47 | 270.54 | 0.43% | 111 |
| Mar 10, 2026 | 276.08 | 281.28 | 272.60 | 275.17 | -0.33% | 162 |
| Mar 09, 2026 | 268.27 | 277.38 | 267.46 | 273.29 | 1.87% | 1731 |
| Mar 06, 2026 | 278.75 | 286.75 | 274.80 | 276.73 | -0.72% | 296 |
| Mar 05, 2026 | 287.31 | 289 | 280.37 | 280.86 | -2.24% | 157 |
| Mar 04, 2026 | 288 | 291.96 | 283.82 | 287.12 | -0.31% | 197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.