Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 264.15 | 264.15 | 257.99 | 259.09 | -1.92% | 762 |
| Dec 12, 2025 | 258.41 | 258.69 | 255.46 | 258.10 | -0.12% | 5 |
| Dec 11, 2025 | 255.29 | 257.76 | 255.29 | 257.35 | 0.81% | 18 |
| Dec 10, 2025 | 247.67 | 250.27 | 246.95 | 250.27 | 1.05% | 76 |
| Dec 09, 2025 | 247.42 | 249.45 | 247.15 | 247.58 | 0.06% | 923 |
| Dec 08, 2025 | 250.38 | 250.87 | 247.38 | 248.62 | -0.70% | 94 |
| Dec 05, 2025 | 249.57 | 250.58 | 247.64 | 250.58 | 0.40% | 30 |
| Dec 04, 2025 | 249.80 | 251.23 | 248.07 | 249.98 | 0.07% | 40 |
| Dec 03, 2025 | 248.16 | 250.98 | 246.28 | 250.01 | 0.75% | 38 |
| Dec 02, 2025 | 248.05 | 248.93 | 246.47 | 247.77 | -0.11% | 55 |
| Dec 01, 2025 | 248.73 | 251.02 | 247.07 | 249.55 | 0.33% | 1589 |
| Nov 28, 2025 | 249.13 | 250.33 | 248.63 | 250.33 | 0.48% | 103 |
| Nov 26, 2025 | 247.81 | 250.23 | 247.59 | 249.94 | 0.86% | 170 |
| Nov 25, 2025 | 243.48 | 248.56 | 242 | 248.56 | 2.09% | 40 |
| Nov 24, 2025 | 248 | 248 | 243.61 | 245.45 | -1.03% | 73 |
| Nov 21, 2025 | 239.98 | 248.01 | 239.86 | 247.76 | 3.24% | 262 |
| Nov 20, 2025 | 239.49 | 242.68 | 239.49 | 241.74 | 0.94% | 88 |
| Nov 19, 2025 | 240.88 | 243.68 | 240.58 | 241.16 | 0.11% | 368 |
| Nov 18, 2025 | 240.21 | 245.20 | 238.55 | 241.58 | 0.57% | 178 |
| Nov 17, 2025 | 243.41 | 244.02 | 242.75 | 244.02 | 0.25% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.