Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CDNIF

OTC
29.11000 USD
0
0%
Last update Apr 4, 2:46 PM EDT
Market closed
Day range
29.11000
29.11000
Previous close
29.11000
Open
29.11000
Access this stock data via API
Subscribe
Logista Holdings Sociedad Anónima
29.11
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 29.11 29.11 29.11 29.11 0 0
Jul 10, 2025 29.11 29.11 29.11 29.11 0 0
Jul 09, 2025 29.11 29.11 29.11 29.11 0 0
Jul 08, 2025 29.11 29.11 29.11 29.11 0 0
Jul 07, 2025 29.11 29.11 29.11 29.11 0 0
Jul 04, 2025 31.88 31.88 31.88 31.88 0 2
Jul 03, 2025 29.11 29.11 29.11 29.11 0 0
Jul 02, 2025 29.11 29.11 29.11 29.11 0 0
Jul 01, 2025 29.11 29.11 29.11 29.11 0 0
Jun 30, 2025 29.11 29.11 29.11 29.11 0 0
Jun 27, 2025 29.11 29.11 29.11 29.11 0 0
Jun 26, 2025 29.11 29.11 29.11 29.11 0 0
Jun 25, 2025 29.11 29.11 29.11 29.11 0 0
Jun 24, 2025 29.11 29.11 29.11 29.11 0 0
Jun 23, 2025 29.11 29.11 29.11 29.11 0 0
Jun 20, 2025 29.11 29.11 29.11 29.11 0 0
Jun 18, 2025 29.11 29.11 29.11 29.11 0 0
Jun 17, 2025 29.11 29.11 29.11 29.11 0 0
Jun 16, 2025 29.11 29.11 29.11 29.11 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 56 minutes

20:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).