Logista Integral, S.A. (CDNIF) - Historical data, dividends

opens in 2d 3h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

34.17000 USD

0

0%

Last update Jan 26, 9:34 AM EST

Market closed

Day range

34.17000

34.17000

36.75

Previous close

34.17000

Open

36.75

Access this stock data via API

Logista Integral, S.A.

34.17

0

0%

Historical data

Dividends

Date	Amount
Feb 24, 2026	1.8063755
Aug 26, 2025	0.6526807
Feb 25, 2025	1.7832168
Aug 27, 2024	0.6526807
Feb 27, 2024	1.5850817
Aug 24, 2023	0.57109565
Feb 21, 2023	1.1072261
Aug 22, 2022	0.50116557
Feb 22, 2022	0.967366
Aug 25, 2021	0.4778555
Feb 24, 2021	0.920746

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.