Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 800 | 800 | 781.65 | 784.15 | -1.98% | 3900 |
| Jul 31, 2025 | 793.95 | 800.05 | 773 | 790 | -0.50% | 12900 |
| Jul 30, 2025 | 795.20 | 814.05 | 780.05 | 797.30 | 0.26% | 4650 |
| Jul 29, 2025 | 740.10 | 822.90 | 718 | 775.45 | 4.78% | 40950 |
| Jul 28, 2025 | 816.70 | 816.70 | 765 | 777.85 | -4.76% | 1950 |
| Jul 25, 2025 | 835 | 841.90 | 790 | 820.80 | -1.70% | 16050 |
| Jul 24, 2025 | 843.95 | 843.95 | 787 | 843.95 | 0 | 33000 |
| Jul 23, 2025 | 710 | 767.25 | 695 | 767.25 | 8.06% | 17700 |
| Jul 22, 2025 | 700 | 705 | 680 | 697.50 | -0.36% | 19650 |
| Jul 21, 2025 | 696 | 715 | 688.20 | 695 | -0.14% | 4200 |
| Jul 18, 2025 | 708 | 714 | 690 | 696.60 | -1.61% | 15600 |
| Jul 17, 2025 | 722 | 722 | 705 | 709.60 | -1.72% | 8400 |
| Jul 16, 2025 | 733 | 744.95 | 714 | 721.60 | -1.56% | 4950 |
| Jul 15, 2025 | 735 | 735 | 729 | 730 | -0.68% | 3900 |
| Jul 14, 2025 | 744 | 744 | 732 | 739 | -0.67% | 2400 |
| Jul 11, 2025 | 730.05 | 740 | 730.05 | 739.55 | 1.30% | 6150 |
| Jul 10, 2025 | 744 | 748 | 720 | 727 | -2.28% | 9150 |
| Jul 09, 2025 | 756.05 | 760 | 736 | 749 | -0.93% | 6900 |
| Jul 08, 2025 | 758.50 | 758.95 | 750 | 756 | -0.33% | 2550 |
| Jul 07, 2025 | 765.05 | 773 | 752 | 757.85 | -0.94% | 6300 |
| Jul 04, 2025 | 759 | 774.55 | 758.25 | 765.05 | 0.80% | 900 |