Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.99 | 40.12 | 38 | 40.12 | 2.90% | 0 |
| Apr 01, 2026 | 39 | 40.62 | 39 | 40.32 | 3.38% | 0 |
| Mar 31, 2026 | 35.95 | 38.50 | 35.95 | 38.50 | 7.09% | 0 |
| Mar 30, 2026 | 38.61 | 38.88 | 35.84 | 35.84 | -7.17% | 0 |
| Mar 27, 2026 | 39.06 | 39.78 | 38.53 | 38.75 | -0.79% | 0 |
| Mar 26, 2026 | 42.80 | 42.80 | 39.40 | 39.40 | -7.94% | 0 |
| Mar 25, 2026 | 43.41 | 44.25 | 43.20 | 43.20 | -0.48% | 0 |
| Mar 24, 2026 | 39.67 | 39.67 | 39.44 | 39.44 | -0.58% | 0 |
| Mar 23, 2026 | 38.49 | 40.20 | 38.49 | 39.46 | 2.52% | 0 |
| Mar 20, 2026 | 41.04 | 41.14 | 38.99 | 38.99 | -5.00% | 0 |
| Mar 19, 2026 | 40.69 | 41.26 | 39.38 | 41.26 | 1.40% | 0 |
| Mar 18, 2026 | 40.50 | 41.48 | 40.50 | 41.48 | 2.42% | 0 |
| Mar 17, 2026 | 38.62 | 39.78 | 38.19 | 39.78 | 3.00% | 0 |
| Mar 16, 2026 | 37.79 | 39.29 | 37.66 | 38.71 | 2.43% | 0 |
| Mar 13, 2026 | 36.01 | 37.50 | 36.01 | 37.50 | 4.14% | 0 |
| Mar 12, 2026 | 37.60 | 37.70 | 36.42 | 36.42 | -3.14% | 0 |
| Mar 11, 2026 | 37.49 | 37.99 | 37.49 | 37.95 | 1.23% | 0 |
| Mar 10, 2026 | 36.87 | 38.05 | 36.87 | 37.62 | 2.03% | 0 |
| Mar 09, 2026 | 35.24 | 35.43 | 34.51 | 35.43 | 0.54% | 0 |
| Mar 06, 2026 | 38.50 | 38.50 | 36.67 | 36.67 | -4.75% | 0 |
| Mar 05, 2026 | 39.34 | 39.43 | 37.17 | 37.17 | -5.52% | 0 |
| Mar 04, 2026 | 37.65 | 38.76 | 37.65 | 38.76 | 2.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.