Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 60 | 61.01 | 58.99 | 60.97 | 1.62% | 2 |
| May 14, 2026 | 63.59 | 63.99 | 62.51 | 62.51 | -1.70% | 0 |
| May 13, 2026 | 63.62 | 64.01 | 63.20 | 64.01 | 0.61% | 0 |
| May 12, 2026 | 63.79 | 63.79 | 61.06 | 61.06 | -4.28% | 0 |
| May 11, 2026 | 65.30 | 66.03 | 64.81 | 66.03 | 1.12% | 0 |
| May 08, 2026 | 61.89 | 64.73 | 61.89 | 64.73 | 4.59% | 0 |
| May 07, 2026 | 65.49 | 65.49 | 61.67 | 61.67 | -5.83% | 0 |
| May 06, 2026 | 67.09 | 67.67 | 65.71 | 65.71 | -2.06% | 0 |
| May 05, 2026 | 60.58 | 61.26 | 60.58 | 61.26 | 1.12% | 0 |
| May 04, 2026 | 60.99 | 62 | 60.28 | 60.67 | -0.52% | 0 |
| Apr 30, 2026 | 60.70 | 60.70 | 58.17 | 58.17 | -4.17% | 0 |
| Apr 29, 2026 | 61.29 | 61.29 | 60.48 | 60.48 | -1.32% | 0 |
| Apr 28, 2026 | 58.10 | 58.10 | 56.99 | 57.38 | -1.24% | 0 |
| Apr 27, 2026 | 68.21 | 68.56 | 65.37 | 65.37 | -4.16% | 50 |
| Apr 24, 2026 | 65.94 | 66.93 | 65.03 | 66.93 | 1.50% | 0 |
| Apr 23, 2026 | 60.19 | 62.62 | 60.19 | 62.08 | 3.14% | 0 |
| Apr 22, 2026 | 60.55 | 61.39 | 60.55 | 61.35 | 1.32% | 0 |
| Apr 21, 2026 | 59.49 | 61.55 | 59.49 | 60.30 | 1.36% | 10 |
| Apr 20, 2026 | 55.50 | 58.21 | 55.50 | 58.06 | 4.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.