Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 217 | 217.90 | 210.73 | 210.73 | -2.89% | 10547900 |
| Oct 09, 2025 | 225.70 | 225.70 | 215.90 | 216 | -4.30% | 12974800 |
| Oct 08, 2025 | 222.73 | 226.19 | 221.47 | 225.32 | 1.16% | 6189700 |
| Oct 07, 2025 | 220.11 | 223.95 | 219.20 | 221.82 | 0.78% | 7610600 |
| Oct 06, 2025 | 217.87 | 221.80 | 215.90 | 219.73 | 0.85% | 7665300 |
| Oct 03, 2025 | 216.75 | 218.83 | 215.25 | 216.30 | -0.21% | 6634100 |
| Oct 02, 2025 | 215.45 | 218.86 | 215.31 | 217.43 | 0.92% | 8281100 |
| Oct 01, 2025 | 214.01 | 215.63 | 213.70 | 215.20 | 0.56% | 7178000 |
| Sep 30, 2025 | 217.10 | 217.68 | 212.83 | 215.83 | -0.58% | 9289300 |
| Sep 29, 2025 | 222.37 | 222.81 | 215.12 | 217.08 | -2.38% | 11290600 |
| Sep 26, 2025 | 223.36 | 224.10 | 219.11 | 221.26 | -0.94% | 17281700 |
| Sep 25, 2025 | 214.87 | 216.86 | 211.98 | 213.53 | -0.62% | 6649300 |
| Sep 24, 2025 | 217.56 | 218.18 | 214.77 | 215.10 | -1.13% | 7354800 |
| Sep 23, 2025 | 217.12 | 219.82 | 214.01 | 216.34 | -0.36% | 12760900 |
| Sep 22, 2025 | 215.17 | 215.90 | 211.43 | 212.09 | -1.43% | 7467700 |
| Sep 19, 2025 | 217.73 | 217.73 | 213.62 | 215.65 | -0.96% | 10513700 |
| Sep 18, 2025 | 215.23 | 217.40 | 213.70 | 215.66 | 0.20% | 6414000 |
| Sep 17, 2025 | 215.59 | 218.05 | 213.13 | 214.63 | -0.45% | 6019500 |
| Sep 16, 2025 | 216.86 | 217.13 | 213.75 | 215.02 | -0.85% | 6330600 |
| Sep 15, 2025 | 216.25 | 217.26 | 214.07 | 215.75 | -0.23% | 6896200 |