Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 203 | 208.78 | 202.30 | 208.22 | 2.57% | 6698600 |
| Apr 01, 2026 | 203.50 | 210.28 | 203.50 | 207.32 | 1.88% | 9664500 |
| Mar 31, 2026 | 191.13 | 199.33 | 190.35 | 199.03 | 4.13% | 9668300 |
| Mar 30, 2026 | 191.48 | 192.50 | 187.72 | 189.21 | -1.19% | 6606100 |
| Mar 27, 2026 | 192.93 | 193.64 | 189.28 | 190.52 | -1.25% | 6000100 |
| Mar 26, 2026 | 197.30 | 198.24 | 194.27 | 194.36 | -1.49% | 5772600 |
| Mar 25, 2026 | 198.19 | 200.75 | 198 | 199.61 | 0.72% | 5055900 |
| Mar 24, 2026 | 196.11 | 197.62 | 194.36 | 196.42 | 0.16% | 5691800 |
| Mar 23, 2026 | 198.91 | 201.69 | 197.19 | 198.41 | -0.25% | 6247900 |
| Mar 20, 2026 | 201.05 | 201.99 | 192.54 | 195.12 | -2.95% | 12925400 |
| Mar 19, 2026 | 203.05 | 203.05 | 197.46 | 201.18 | -0.92% | 9967600 |
| Mar 18, 2026 | 209 | 210.50 | 205.75 | 205.99 | -1.44% | 5881900 |
| Mar 17, 2026 | 214.68 | 217.15 | 206.67 | 210.82 | -1.80% | 7308100 |
| Mar 16, 2026 | 210.75 | 216.15 | 210.75 | 213.47 | 1.29% | 7347100 |
| Mar 13, 2026 | 205 | 210.84 | 204.92 | 209.89 | 2.39% | 8926600 |
| Mar 12, 2026 | 212.21 | 212.61 | 204.30 | 204.76 | -3.51% | 10758600 |
| Mar 11, 2026 | 217.94 | 217.94 | 213.53 | 214.10 | -1.76% | 7937400 |
| Mar 10, 2026 | 224.10 | 226.11 | 217.03 | 217.76 | -2.83% | 9285300 |
| Mar 09, 2026 | 226.75 | 227.59 | 220.45 | 225 | -0.77% | 8400100 |
| Mar 06, 2026 | 219.48 | 231.96 | 218.64 | 231.11 | 5.30% | 10684700 |
| Mar 05, 2026 | 226.12 | 227.68 | 218.13 | 222.06 | -1.80% | 7199300 |
| Mar 04, 2026 | 226.38 | 227.53 | 221.79 | 227.31 | 0.41% | 5068700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.