Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 205 | 208.65 | 204.39 | 206.71 | 0.83% | 6098500 |
| Dec 15, 2025 | 204.38 | 206.63 | 203.17 | 205.50 | 0.55% | 6721600 |
| Dec 12, 2025 | 202.20 | 206.12 | 201.58 | 204.38 | 1.08% | 7069700 |
| Dec 11, 2025 | 198.73 | 201.86 | 198.05 | 200.71 | 1.00% | 7917800 |
| Dec 10, 2025 | 200.37 | 201.35 | 198.35 | 198.72 | -0.82% | 15159600 |
| Dec 09, 2025 | 205.35 | 207.10 | 200.02 | 200.37 | -2.43% | 9101900 |
| Dec 08, 2025 | 203.61 | 206.86 | 202.56 | 206.27 | 1.31% | 8823900 |
| Dec 05, 2025 | 201.40 | 202.95 | 200.56 | 201.89 | 0.24% | 6857200 |
| Dec 04, 2025 | 202.85 | 202.89 | 198.53 | 201.87 | -0.48% | 9513300 |
| Dec 03, 2025 | 204.60 | 205.85 | 197.40 | 202.54 | -1.01% | 14139900 |
| Dec 02, 2025 | 198.30 | 205.78 | 195.51 | 205.38 | 3.57% | 22624000 |
| Dec 01, 2025 | 188.96 | 189.95 | 186.41 | 186.46 | -1.32% | 6763700 |
| Nov 28, 2025 | 187.87 | 189.75 | 186.91 | 189 | 0.60% | 3757000 |
| Nov 26, 2025 | 184 | 188.18 | 183.03 | 186.92 | 1.59% | 7644500 |
| Nov 25, 2025 | 179.49 | 183.48 | 177.52 | 182.44 | 1.64% | 9676200 |
| Nov 24, 2025 | 180.31 | 180.31 | 177.30 | 179.12 | -0.66% | 9386000 |
| Nov 21, 2025 | 180.56 | 181.43 | 176.77 | 179.70 | -0.48% | 10134000 |
| Nov 20, 2025 | 187.74 | 188.10 | 178.42 | 179.38 | -4.45% | 13706400 |
| Nov 19, 2025 | 189.21 | 189.21 | 183.01 | 185.70 | -1.86% | 12550400 |
| Nov 18, 2025 | 190 | 191.16 | 187.85 | 189.63 | -0.19% | 8195800 |
| Nov 17, 2025 | 194.84 | 194.84 | 190.23 | 191.81 | -1.56% | 5877800 |
Access
/time_series
data via our API — starting from the
Basic plan.