Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 236.13 | 238.05 | 233.17 | 234.69 | -0.61% | 4432220 |
| Aug 28, 2025 | 235.85 | 237.35 | 234.50 | 236.16 | 0.13% | 4035300 |
| Aug 27, 2025 | 235.36 | 236.34 | 232.40 | 235.62 | 0.11% | 4757400 |
| Aug 26, 2025 | 228 | 234.83 | 227.98 | 234.83 | 3.00% | 7380200 |
| Aug 25, 2025 | 229.60 | 230.25 | 226.60 | 226.87 | -1.19% | 4757600 |
| Aug 22, 2025 | 225.41 | 233.70 | 225.24 | 230.12 | 2.09% | 8678400 |
| Aug 21, 2025 | 227.13 | 227.58 | 223.71 | 224.46 | -1.18% | 6101100 |
| Aug 20, 2025 | 224.49 | 226.37 | 223.60 | 225.62 | 0.50% | 5016000 |
| Aug 19, 2025 | 232 | 232.43 | 223.75 | 225 | -3.02% | 9061100 |
| Aug 18, 2025 | 234.47 | 235.16 | 229.11 | 232.41 | -0.88% | 8456000 |
| Aug 15, 2025 | 233.36 | 236.45 | 231.43 | 235.26 | 0.81% | 6291400 |
| Aug 14, 2025 | 231.65 | 233.97 | 230.86 | 233.19 | 0.66% | 5320800 |
| Aug 13, 2025 | 233.25 | 235.60 | 229.33 | 233.37 | 0.05% | 6670400 |
| Aug 12, 2025 | 226.95 | 232.61 | 226.46 | 232.61 | 2.49% | 7396400 |
| Aug 11, 2025 | 229 | 229.32 | 225.17 | 225.96 | -1.33% | 4872700 |
| Aug 08, 2025 | 227.50 | 230.90 | 227.38 | 229.12 | 0.71% | 4724200 |
| Aug 07, 2025 | 226.15 | 230.39 | 224.58 | 227.33 | 0.52% | 4563100 |
| Aug 06, 2025 | 225.70 | 226.57 | 224.04 | 225.04 | -0.29% | 3898800 |
| Aug 05, 2025 | 222.37 | 226.03 | 221.07 | 224.86 | 1.12% | 5687400 |
| Aug 04, 2025 | 220.15 | 222.85 | 218.03 | 222.34 | 0.99% | 5997300 |
| Aug 01, 2025 | 219.45 | 222.46 | 215.90 | 221.90 | 1.12% | 8572200 |
| Jul 31, 2025 | 224.02 | 225 | 221.15 | 221.84 | -0.97% | 7825000 |
| Jul 30, 2025 | 227.84 | 231.72 | 224.35 | 225.84 | -0.88% | 9354600 |
| Jul 29, 2025 | 239.50 | 242.69 | 225.26 | 226.08 | -5.60% | 20163600 |