Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 228.89 | 228.89 | 222.22 | 224.70 | -1.83% | 418800 |
| May 29, 2026 | 228.44 | 232.30 | 226.25 | 231.15 | 1.19% | 6938100 |
| May 28, 2026 | 224 | 229.91 | 222.85 | 228.78 | 2.13% | 6526400 |
| May 27, 2026 | 221.50 | 226.90 | 220.70 | 224.30 | 1.26% | 11049100 |
| May 26, 2026 | 221.30 | 222.41 | 217.91 | 218.90 | -1.08% | 5908000 |
| May 22, 2026 | 220.85 | 221.11 | 217.17 | 219.02 | -0.83% | 4647100 |
| May 21, 2026 | 219.39 | 221.17 | 215.72 | 219.61 | 0.10% | 6412800 |
| May 20, 2026 | 216.80 | 223.02 | 216.50 | 222.20 | 2.49% | 7708500 |
| May 19, 2026 | 218.84 | 220.05 | 214 | 215.01 | -1.75% | 5355300 |
| May 18, 2026 | 220.48 | 221.17 | 216.79 | 220.61 | 0.06% | 6568200 |
| May 15, 2026 | 226.85 | 226.85 | 220.45 | 220.49 | -2.80% | 9479900 |
| May 14, 2026 | 243.52 | 244.07 | 227.50 | 229.21 | -5.88% | 17761100 |
| May 13, 2026 | 237.23 | 242.27 | 234.40 | 240.60 | 1.42% | 7438700 |
| May 12, 2026 | 239 | 239.02 | 231.11 | 236.87 | -0.89% | 7041000 |
| May 11, 2026 | 239.44 | 241.21 | 236.52 | 238.21 | -0.51% | 6267000 |
| May 08, 2026 | 233.80 | 238.54 | 231.75 | 237.36 | 1.52% | 7525300 |
| May 07, 2026 | 231.45 | 236.63 | 229.60 | 231.03 | -0.18% | 8489800 |
| May 06, 2026 | 230.93 | 232.08 | 228.10 | 229.93 | -0.43% | 7166900 |
| May 05, 2026 | 223.10 | 225.56 | 221.74 | 224.38 | 0.57% | 3852100 |
| May 04, 2026 | 226.49 | 227.87 | 221.04 | 221.30 | -2.29% | 4860900 |
| May 01, 2026 | 230.40 | 231.51 | 227.26 | 227.38 | -1.31% | 3494200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.