Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 231.05 | 231.33 | 227.14 | 229.83 | -0.53% | 87225 |
| Apr 27, 2026 | 233 | 235.44 | 229.39 | 231.33 | -0.72% | 3683690 |
| Apr 24, 2026 | 234.99 | 236.45 | 232.07 | 232.44 | -1.09% | 5732700 |
| Apr 23, 2026 | 231.51 | 235.91 | 228.77 | 234.15 | 1.14% | 8087600 |
| Apr 22, 2026 | 227.05 | 232.60 | 221.22 | 231.28 | 1.86% | 15779500 |
| Apr 21, 2026 | 223.29 | 225.66 | 218.90 | 219.16 | -1.85% | 7566300 |
| Apr 20, 2026 | 222.23 | 225.37 | 220.35 | 225.08 | 1.28% | 5014500 |
| Apr 17, 2026 | 223.07 | 230.24 | 222.50 | 223.38 | 0.14% | 8874900 |
| Apr 16, 2026 | 225 | 225.10 | 215.40 | 218.88 | -2.72% | 7089600 |
| Apr 15, 2026 | 224.18 | 224.72 | 221.65 | 223.93 | -0.11% | 4397700 |
| Apr 14, 2026 | 221.69 | 225.10 | 221.32 | 223.77 | 0.94% | 4820900 |
| Apr 13, 2026 | 216.25 | 222.21 | 215.46 | 222.14 | 2.72% | 4136900 |
| Apr 10, 2026 | 220.17 | 220.37 | 216.66 | 217.63 | -1.15% | 4829000 |
| Apr 09, 2026 | 216 | 221.29 | 216 | 220.06 | 1.88% | 4768700 |
| Apr 08, 2026 | 218.94 | 220.85 | 216 | 217.80 | -0.52% | 6267200 |
| Apr 07, 2026 | 211.01 | 211.99 | 206.92 | 210 | -0.48% | 4084800 |
| Apr 06, 2026 | 207.37 | 212.40 | 207.37 | 212.30 | 2.38% | 4172300 |
| Apr 02, 2026 | 203 | 208.78 | 202.30 | 208.22 | 2.57% | 6698600 |
| Apr 01, 2026 | 203.50 | 210.28 | 203.50 | 207.32 | 1.88% | 9664500 |
| Mar 31, 2026 | 191.13 | 199.33 | 190.35 | 199.03 | 4.13% | 9668300 |
| Mar 30, 2026 | 191.48 | 192.50 | 187.72 | 189.21 | -1.19% | 6606100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.