Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 0 | 0 |
| Apr 23, 2026 | 102.20 | 102.47 | 102.20 | 102.47 | 0.27% | 25 |
| Apr 22, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 0 | 0 |
| Apr 21, 2026 | 103.16 | 103.16 | 102.73 | 102.73 | -0.41% | 108 |
| Apr 20, 2026 | 103.02 | 103.04 | 103.02 | 103.04 | 0.02% | 0 |
| Apr 17, 2026 | 103.09 | 103.09 | 103.09 | 103.09 | 0 | 0 |
| Apr 16, 2026 | 102.67 | 102.67 | 102.62 | 102.62 | -0.05% | 0 |
| Apr 15, 2026 | 102.60 | 102.87 | 102.39 | 102.39 | -0.21% | 2 |
| Apr 14, 2026 | 102.52 | 102.52 | 102.38 | 102.45 | -0.07% | 9 |
| Apr 13, 2026 | 102.24 | 102.29 | 102.17 | 102.17 | -0.06% | 2 |
| Apr 10, 2026 | 102.65 | 102.65 | 102.46 | 102.53 | -0.12% | 6 |
| Apr 09, 2026 | 102.97 | 103.13 | 102.63 | 102.85 | -0.12% | 10 |
| Apr 08, 2026 | 103.11 | 103.11 | 103.11 | 103.11 | 0 | 0 |
| Apr 07, 2026 | 103.22 | 103.22 | 102.07 | 102.64 | -0.57% | 1159 |
| Apr 02, 2026 | 103.08 | 103.08 | 102.90 | 103.01 | -0.07% | 220 |
| Apr 01, 2026 | 103.48 | 103.50 | 102.94 | 102.94 | -0.53% | 4 |
| Mar 31, 2026 | 102.57 | 103.05 | 102.57 | 103.05 | 0.47% | 1 |
| Mar 30, 2026 | 102.10 | 102.72 | 102.10 | 102.29 | 0.19% | 267 |
| Mar 27, 2026 | 101.43 | 101.74 | 101.43 | 101.74 | 0.31% | 1816 |
| Mar 26, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| Mar 25, 2026 | 102.36 | 102.40 | 102.36 | 102.39 | 0.02% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.