Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.08 | 103.08 | 102.90 | 103.01 | -0.07% | 220 |
| Apr 01, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | 5 |
| Mar 31, 2026 | 102.57 | 103.05 | 102.57 | 103.05 | 0.47% | 1 |
| Mar 30, 2026 | 102.10 | 102.72 | 102.10 | 102.29 | 0.19% | 267 |
| Mar 27, 2026 | 101.43 | 101.74 | 101.43 | 101.74 | 0.31% | 1816 |
| Mar 26, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |
| Mar 25, 2026 | 102.36 | 102.40 | 102.36 | 102.39 | 0.02% | 1 |
| Mar 24, 2026 | 102.07 | 102.07 | 101.99 | 102.06 | -0.01% | 17 |
| Mar 23, 2026 | 101.73 | 102.43 | 101.59 | 101.90 | 0.16% | 1093 |
| Mar 20, 2026 | 102.07 | 102.07 | 102.06 | 102.06 | -0.01% | 0 |
| Mar 19, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | 0 |
| Mar 18, 2026 | 101.80 | 102.33 | 101.80 | 102.33 | 0.52% | 1 |
| Mar 17, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | 0 | 0 |
| Mar 16, 2026 | 102 | 102.33 | 101.89 | 102.17 | 0.17% | 97 |
| Mar 13, 2026 | 101.92 | 102.37 | 101.85 | 102.08 | 0.16% | 291 |
| Mar 12, 2026 | 102.04 | 102.21 | 102.04 | 102.05 | 0.01% | 25 |
| Mar 11, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| Mar 10, 2026 | 103.06 | 103.19 | 102.84 | 103.06 | 0.00% | 2611 |
| Mar 09, 2026 | 102.60 | 102.88 | 102.59 | 102.88 | 0.27% | 113 |
| Mar 06, 2026 | 103.49 | 103.49 | 103.03 | 103.03 | -0.44% | 80 |
| Mar 05, 2026 | 103.91 | 103.91 | 103.49 | 103.49 | -0.41% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.