Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | 0 |
| Jun 18, 2026 | 102.08 | 102.16 | 102.03 | 102.16 | 0.08% | 134 |
| Jun 17, 2026 | 102.89 | 103.07 | 102.89 | 103.07 | 0.17% | 1 |
| Jun 16, 2026 | 102.79 | 103.03 | 102.78 | 102.82 | 0.02% | 1422 |
| Jun 15, 2026 | 102.53 | 102.74 | 102.53 | 102.61 | 0.07% | 1775 |
| Jun 12, 2026 | 102.49 | 102.49 | 102.28 | 102.28 | -0.21% | 773 |
| Jun 11, 2026 | 102.07 | 102.19 | 101.85 | 102.19 | 0.11% | 6 |
| Jun 10, 2026 | 101.65 | 101.73 | 101.65 | 101.73 | 0.08% | 1 |
| Jun 09, 2026 | 101.88 | 101.92 | 101.82 | 101.90 | 0.02% | 195 |
| Jun 08, 2026 | 102.11 | 102.18 | 101.92 | 102.08 | -0.03% | 174 |
| Jun 05, 2026 | 102.41 | 102.41 | 102.00 | 102.01 | -0.39% | 96 |
| Jun 04, 2026 | 102.33 | 102.33 | 102.33 | 102.33 | 0 | 0 |
| Jun 03, 2026 | 101.87 | 102.34 | 101.87 | 102.07 | 0.20% | 1 |
| Jun 02, 2026 | 102.71 | 102.78 | 102.41 | 102.41 | -0.30% | 1272 |
| Jun 01, 2026 | 102.67 | 102.67 | 102.35 | 102.35 | -0.32% | 134 |
| May 29, 2026 | 102.91 | 103.15 | 102.91 | 103.07 | 0.16% | 141 |
| May 28, 2026 | 102.63 | 102.99 | 102.63 | 102.99 | 0.35% | 14 |
| May 27, 2026 | 102.89 | 102.93 | 102.63 | 102.68 | -0.21% | 407 |
| May 26, 2026 | 102.37 | 102.49 | 102.30 | 102.49 | 0.11% | 3 |
| May 22, 2026 | 101.91 | 102.06 | 101.91 | 101.99 | 0.08% | 5 |
| May 21, 2026 | 102.47 | 102.47 | 101.68 | 101.68 | -0.78% | 897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.