iShares Germany Government Bond UCITS ETF (SDEU) - Historical data, dividends

opens in 1d 6h 10m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.13 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.13 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.13 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,041.13 -1.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

103.010002 GBP

15.2082

12.86%

Last update Apr 2, 3:35 PM BST

Market closed

Day range

103.010002

102.90010

103.080002

Previous close

118.21820

Open

103.080002

Access this ETF data via API

iShares Germany Government Bond UCITS ETF

103.01

15.21

12.86%

Historical data

Dividends

Date	Amount
Dec 11, 2025	1.133592
Jun 12, 2025	1.100358
Dec 12, 2024	1.08726
Jun 13, 2024	1.09879
Dec 14, 2023	0.200753
Jun 16, 2016	0.03138
Dec 10, 2015	0.115043
May 28, 2015	0.222427
Nov 27, 2014	0.380276

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.