Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.034720000 | 0.034720000 | 0.028000001 | 0.029899999 | -13.88% | 149400 |
| May 23, 2025 | 0.033000000 | 0.033599999 | 0.029500000 | 0.033599999 | 1.82% | 77515 |
| May 22, 2025 | 0.026300000 | 0.026300000 | 0.026300000 | 0.026300000 | 0 | 0 |
| May 21, 2025 | 0.028999999 | 0.029300001 | 0.026300000 | 0.026300000 | -9.31% | 119335 |
| May 20, 2025 | 0.029999999 | 0.029999999 | 0.028800000 | 0.028899999 | -3.67% | 433000 |
| May 19, 2025 | 0.029180000 | 0.031599998 | 0.029180000 | 0.031599998 | 8.29% | 95500 |
| May 16, 2025 | 0.028250000 | 0.028800000 | 0.026000001 | 0.027400000 | -3.01% | 71000 |
| May 15, 2025 | 0.028360000 | 0.028800000 | 0.026079999 | 0.028300000 | -0.21% | 124402 |
| May 14, 2025 | 0.027880000 | 0.029899999 | 0.027880000 | 0.028800000 | 3.30% | 409096 |
| May 13, 2025 | 0.027550001 | 0.027550001 | 0.027550001 | 0.027550001 | 0 | 100 |
| May 12, 2025 | 0.025000000 | 0.028700000 | 0.024700001 | 0.028700000 | 14.80% | 308100 |
| May 09, 2025 | 0.025000000 | 0.025000000 | 0.022900000 | 0.023949999 | -4.20% | 101600 |
| May 08, 2025 | 0.027600000 | 0.028300000 | 0.023930000 | 0.025000000 | -9.42% | 550260 |
| May 07, 2025 | 0.028000001 | 0.028200001 | 0.028000001 | 0.028000001 | 0 | 192000 |
| May 06, 2025 | 0.031150000 | 0.031150000 | 0.027600000 | 0.027600000 | -11.40% | 188367 |
| May 05, 2025 | 0.028899999 | 0.030800000 | 0.028899999 | 0.030800000 | 6.57% | 4100 |
| May 02, 2025 | 0.029200001 | 0.029700000 | 0.028600000 | 0.029050000 | -0.51% | 175686 |
| May 01, 2025 | 0.032699998 | 0.032699998 | 0.028600000 | 0.029160000 | -10.83% | 531594 |
| Apr 30, 2025 | 0.035000000 | 0.035000000 | 0.032749999 | 0.032749999 | -6.43% | 171205 |
| Apr 29, 2025 | 0.033199999 | 0.033199999 | 0.032499999 | 0.032499999 | -2.11% | 349977 |
| Apr 28, 2025 | 0.033199999 | 0.035000000 | 0.032650001 | 0.033199999 | 0 | 294000 |