Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 22m
Market closed

Pre-market opens in 12 hours 52 minutes
Main market opens in 18 hours 22 minutes

15:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WCUFF

OTC
0.0091000004 USD
0.0009
9.00%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.0080000004
0.0091000004
Previous close
0.0099999998
Open
0.0080000004
Access this stock data via API
Subscribe
World Copper Ltd.
0.01
0.00
9.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0080000004 0.0091000004 0.0080000004 0.0091000004 13.75% 44014
Apr 01, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 15004
Mar 31, 2026 0.0099999998 0.0099999998 0.0091000004 0.0099999998 0 50200
Mar 30, 2026 0.0099999998 0.0099999998 0.0080000004 0.0080000004 -20.00% 177016
Mar 27, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 300018
Mar 26, 2026 0.012000000 0.012000000 0.0082900003 0.0099999998 -16.67% 328245
Mar 25, 2026 0.0081000002 0.010200000 0.0081000002 0.010100000 24.69% 376355
Mar 24, 2026 0.010150000 0.010150000 0.010150000 0.010150000 0 0
Mar 23, 2026 0.010150000 0.010150000 0.010150000 0.010150000 0 6200
Mar 20, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 0
Mar 19, 2026 0.0082000000 0.0082000000 0.0082000000 0.0082000000 0 1435
Mar 18, 2026 0.0082999999 0.0085000005 0.0081000002 0.0081000002 -2.41% 552959
Mar 17, 2026 0.010800000 0.010800000 0.0081000002 0.010670000 -1.20% 451499
Mar 16, 2026 0.014300000 0.014300000 0.010500000 0.012200000 -14.69% 41601
Mar 13, 2026 0.011520000 0.012200000 0.010800000 0.012200000 5.90% 112005
Mar 12, 2026 0.010700000 0.012200000 0.010700000 0.012200000 14.02% 147603
Mar 11, 2026 0.010650000 0.010650000 0.010650000 0.010650000 0 500
Mar 10, 2026 0.010520000 0.012200000 0.010500000 0.011250000 6.94% 106260
Mar 09, 2026 0.010500000 0.010800000 0.0081000002 0.010800000 2.86% 52507
Mar 06, 2026 0.012450000 0.012450000 0.010900000 0.010900000 -12.45% 165000
Mar 05, 2026 0.013800000 0.014400000 0.011000000 0.014400000 4.35% 421783
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 14 hours 52 minutes
Main market opens in 18 hours 22 minutes

15:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).