Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0060999999 | 0.0065000001 | 0.0051000002 | 0.0052999998 | -13.11% | 210060 |
| Dec 12, 2025 | 0.0060000001 | 0.0074999998 | 0.0060000001 | 0.0070000002 | 16.67% | 116134 |
| Dec 11, 2025 | 0.0054000001 | 0.0079500005 | 0.0054000001 | 0.0079500005 | 47.22% | 92102 |
| Dec 10, 2025 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0054000001 | -1.82% | 7868 |
| Dec 09, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 125200 |
| Dec 08, 2025 | 0.0043000001 | 0.0060000001 | 0.0043000001 | 0.0049800002 | 15.81% | 248806 |
| Dec 05, 2025 | 0.0041999999 | 0.0060000001 | 0.0041999999 | 0.0051000002 | 21.43% | 1352272 |
| Dec 04, 2025 | 0.0060999999 | 0.0065000001 | 0.0060999999 | 0.0065000001 | 6.56% | 26790 |
| Dec 03, 2025 | 0.0067199999 | 0.0082000000 | 0.0067199999 | 0.0082000000 | 22.02% | 51000 |
| Dec 02, 2025 | 0.0084300004 | 0.0084300004 | 0.0074499999 | 0.0074499999 | -11.63% | 6610 |
| Dec 01, 2025 | 0.0060999999 | 0.0077000000 | 0.0041000000 | 0.0077000000 | 26.23% | 405500 |
| Nov 28, 2025 | 0.0068999999 | 0.0074000000 | 0.0060999999 | 0.0060999999 | -11.59% | 9700 |
| Nov 27, 2025 | 0.0074999998 | 0.0074999998 | 0.0068000001 | 0.0068000001 | -9.33% | 8000 |
| Nov 26, 2025 | 0.0074999998 | 0.0074999998 | 0.0068000001 | 0.0068000001 | -9.33% | 8520 |
| Nov 25, 2025 | 0.0076600001 | 0.0082000000 | 0.0072300001 | 0.0072300001 | -5.61% | 216720 |
| Nov 24, 2025 | 0.0094999997 | 0.0094999997 | 0.0075500002 | 0.0075500002 | -20.53% | 16700 |
| Nov 21, 2025 | 0.0071000000 | 0.0084199999 | 0.0071000000 | 0.0076000001 | 7.04% | 18159 |
| Nov 20, 2025 | 0.011000000 | 0.011000000 | 0.0077999998 | 0.0090300003 | -17.91% | 141000 |
| Nov 19, 2025 | 0.0090500005 | 0.0099999998 | 0.0089999996 | 0.0099999998 | 10.50% | 185301 |
| Nov 18, 2025 | 0.0099999998 | 0.011320000 | 0.0099999998 | 0.011320000 | 13.20% | 423880 |
| Nov 17, 2025 | 0.012340000 | 0.013300000 | 0.0098999999 | 0.011800000 | -4.38% | 300530 |
Access
/time_series
data via our API — starting from the
Basic plan.