Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 92 | 92 | 92 | 92 | 0 | 10 |
| Apr 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Apr 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Apr 24, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | 0 |
| Apr 23, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | 0 |
| Apr 22, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 10 |
| Apr 21, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 0 | 10 |
| Apr 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 0 | 10 |
| Apr 17, 2026 | 90 | 90 | 90 | 90 | 0 | 0 |
| Apr 16, 2026 | 86.95 | 91.70 | 86.95 | 91.70 | 5.46% | 129 |
| Apr 15, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 0 |
| Apr 14, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 0 |
| Apr 13, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 0 |
| Apr 10, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 65 |
| Apr 09, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | 0 |
| Apr 08, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 0 |
| Apr 07, 2026 | 81.35 | 82.25 | 81.35 | 82.25 | 1.11% | 65 |
| Apr 02, 2026 | 79 | 79 | 79 | 79 | 0 | 90 |
| Apr 01, 2026 | 81 | 81 | 81 | 81 | 0 | 90 |
| Mar 31, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 90 |
| Mar 30, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.