Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 81 | 81 | 81 | 81 | 0 | 90 |
| Mar 31, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | 90 |
| Mar 30, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 0 | 0 |
| Mar 27, 2026 | 77.15 | 77.75 | 77.15 | 77.75 | 0.78% | 90 |
| Mar 26, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 0 | 0 |
| Mar 25, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 0 | 0 |
| Mar 24, 2026 | 77.70 | 78.35 | 77.70 | 78.35 | 0.84% | 65 |
| Mar 23, 2026 | 76.25 | 77.80 | 76.25 | 77.80 | 2.03% | 9 |
| Mar 20, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 5 |
| Mar 19, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | 5 |
| Mar 18, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 0 |
| Mar 17, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | 0 |
| Mar 16, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 0 | 0 |
| Mar 13, 2026 | 81.25 | 81.80 | 81.25 | 81.80 | 0.68% | 5 |
| Mar 12, 2026 | 93.80 | 93.80 | 88.55 | 88.55 | -5.60% | 200 |
| Mar 11, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 0 | 0 |
| Mar 10, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 0 | 0 |
| Mar 09, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 0 | 0 |
| Mar 06, 2026 | 89 | 89 | 89 | 89 | 0 | 1680 |
| Mar 05, 2026 | 88.70 | 89 | 88.70 | 89 | 0.34% | 1680 |
| Mar 04, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0 | 0 |
| Mar 03, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 0 | 6 |
| Mar 02, 2026 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.