Itaú Unibanco Holding S.A. Sponsored Preferred ADR (BVXB) - Historical data, historical prices

6.15000 EUR

0.15

2.50%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

6.15000

6.15000

6.15000

Previous close

6

Open

6.15000

Access this stock data via API

Itaú Unibanco Holding S.A. Sponsored Preferr...

6.15

0.15

2.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	6.15	6.15	6.15	6.15	0	0
Dec 11, 2025	6	6	6	6	0	0
Dec 10, 2025	6.50	6.50	6.50	6.50	0	0
Dec 09, 2025	6.40	6.45	6.30	6.45	0.78%	0
Dec 08, 2025	6.45	6.50	6.45	6.50	0.78%	0
Dec 05, 2025	6.85	7.05	6.40	6.40	-6.57%	80
Dec 04, 2025	6.70	7	6.70	7	4.48%	1450
Dec 03, 2025	6.70	6.70	6.70	6.70	0	0
Dec 02, 2025	6.50	6.70	6.45	6.70	3.08%	0
Dec 01, 2025	6.65	6.65	6.55	6.55	-1.50%	0
Nov 28, 2025	6.55	6.60	6.55	6.60	0.76%	0
Nov 27, 2025	6.50	6.50	6.50	6.50	0	0
Nov 26, 2025	6.35	6.50	6.30	6.50	2.36%	0
Nov 25, 2025	6.30	6.35	6.30	6.35	0.79%	0
Nov 24, 2025	6.35	6.35	6.30	6.35	0	0
Nov 21, 2025	6.30	6.30	6.30	6.30	0	0
Nov 20, 2025	6.65	6.65	6.40	6.40	-3.76%	1
Nov 19, 2025	6.50	6.50	6.40	6.40	-1.54%	0
Nov 18, 2025	6.50	6.50	6.40	6.40	-1.54%	192
Nov 17, 2025	6.50	6.50	6.50	6.50	0	0

Access /time_series data via our API — starting from the Basic plan.