Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Jun 19, 2025 | 5.65 | 5.65 | 5.60 | 5.60 | -0.88% | 0 |
| Jun 18, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 0 |
| Jun 17, 2025 | 5.65 | 5.70 | 5.60 | 5.65 | 0 | 0 |
| Jun 16, 2025 | 5.50 | 5.75 | 5.50 | 5.75 | 4.55% | 0 |
| Jun 13, 2025 | 5.50 | 5.60 | 5.45 | 5.55 | 0.91% | 0 |
| Jun 12, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 1.82% | 0 |
| Jun 11, 2025 | 5.50 | 5.65 | 5.50 | 5.65 | 2.73% | 0 |
| Jun 10, 2025 | 5.60 | 5.70 | 5.60 | 5.65 | 0.89% | 0 |
| Jun 09, 2025 | 5.55 | 5.65 | 5.55 | 5.60 | 0.90% | 0 |
| Jun 06, 2025 | 5.55 | 5.60 | 5.55 | 5.60 | 0.90% | 0 |
| Jun 05, 2025 | 5.60 | 5.65 | 5.60 | 5.65 | 0.89% | 0 |
| Jun 04, 2025 | 5.60 | 5.70 | 5.60 | 5.70 | 1.79% | 0 |
| Jun 03, 2025 | 5.55 | 5.65 | 5.55 | 5.60 | 0.90% | 0 |
| Jun 02, 2025 | 5.60 | 5.65 | 5.50 | 5.65 | 0.89% | 0 |
| May 30, 2025 | 5.70 | 5.70 | 5.65 | 5.70 | 0 | 0 |
| May 29, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 0 |
| May 28, 2025 | 5.75 | 5.85 | 5.75 | 5.80 | 0.87% | 0 |
| May 27, 2025 | 5.75 | 5.90 | 5.75 | 5.85 | 1.74% | 0 |
| May 26, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 0 |
| May 23, 2025 | 5.45 | 5.75 | 5.45 | 5.75 | 5.50% | 0 |
| May 22, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| May 21, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 0 |