Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 1.38% | 0 |
| Apr 29, 2026 | 7.45 | 7.50 | 7.25 | 7.25 | -2.68% | 132 |
| Apr 28, 2026 | 7.45 | 7.55 | 7.45 | 7.50 | 0.67% | 0 |
| Apr 27, 2026 | 7.45 | 7.60 | 7.45 | 7.45 | 0 | 250 |
| Apr 24, 2026 | 7.45 | 7.55 | 7.45 | 7.45 | 0 | 1400 |
| Apr 23, 2026 | 7.65 | 7.80 | 7.55 | 7.55 | -1.31% | 25700 |
| Apr 22, 2026 | 7.70 | 7.85 | 7.65 | 7.65 | -0.65% | 0 |
| Apr 21, 2026 | 7.80 | 8 | 7.75 | 7.75 | -0.64% | 180 |
| Apr 20, 2026 | 7.80 | 7.95 | 7.80 | 7.80 | 0 | 0 |
| Apr 17, 2026 | 7.80 | 8.10 | 7.80 | 7.90 | 1.28% | 1400 |
| Apr 16, 2026 | 7.85 | 7.95 | 7.85 | 7.85 | 0 | 0 |
| Apr 15, 2026 | 7.85 | 7.95 | 7.75 | 7.90 | 0.64% | 0 |
| Apr 14, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 1.95% | 0 |
| Apr 13, 2026 | 7.65 | 7.90 | 7.65 | 7.75 | 1.31% | 7424 |
| Apr 10, 2026 | 7.65 | 7.80 | 7.65 | 7.75 | 1.31% | 0 |
| Apr 09, 2026 | 7.45 | 7.65 | 7.45 | 7.65 | 2.68% | 0 |
| Apr 08, 2026 | 7.35 | 7.70 | 7.35 | 7.50 | 2.04% | 0 |
| Apr 07, 2026 | 7.40 | 7.40 | 7.10 | 7.15 | -3.38% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.