Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 10.82 | 10.82 | 9.92 | 9.96 | -7.95% | 10880290 |
| Apr 02, 2026 | 10.82 | 10.89 | 10.49 | 10.59 | -2.13% | 8694700 |
| Apr 01, 2026 | 10.70 | 11.06 | 10.55 | 10.74 | 0.37% | 11771664 |
| Mar 31, 2026 | 10.78 | 10.91 | 10.41 | 10.42 | -3.34% | 7574000 |
| Mar 30, 2026 | 10.40 | 10.82 | 10.37 | 10.75 | 3.37% | 8679658 |
| Mar 27, 2026 | 10.30 | 10.74 | 10.25 | 10.60 | 2.91% | 8018400 |
| Mar 26, 2026 | 10.85 | 10.87 | 10.37 | 10.41 | -4.06% | 8044317 |
| Mar 25, 2026 | 10.76 | 11 | 10.71 | 10.80 | 0.37% | 7184696 |
| Mar 24, 2026 | 10.82 | 10.89 | 10.37 | 10.72 | -0.92% | 10030851 |
| Mar 23, 2026 | 11.12 | 11.12 | 10.28 | 10.44 | -6.12% | 16433345 |
| Mar 20, 2026 | 11.56 | 11.69 | 11.16 | 11.23 | -2.85% | 11276093 |
| Mar 19, 2026 | 11.55 | 11.77 | 11.38 | 11.50 | -0.43% | 12149421 |
| Mar 18, 2026 | 11.19 | 11.75 | 11.15 | 11.72 | 4.74% | 21430300 |
| Mar 17, 2026 | 11.30 | 11.34 | 10.96 | 11.04 | -2.30% | 8878272 |
| Mar 16, 2026 | 11.21 | 11.34 | 11.06 | 11.23 | 0.18% | 7140800 |
| Mar 13, 2026 | 11.35 | 11.39 | 11.12 | 11.20 | -1.32% | 7926300 |
| Mar 12, 2026 | 11.70 | 11.90 | 11.43 | 11.53 | -1.45% | 10223102 |
| Mar 11, 2026 | 11.70 | 11.98 | 11.57 | 11.70 | 0 | 9688356 |
| Mar 10, 2026 | 11.71 | 12.13 | 11.53 | 11.74 | 0.26% | 12467403 |
| Mar 09, 2026 | 11.26 | 11.78 | 11.04 | 11.72 | 4.09% | 12263068 |
| Mar 06, 2026 | 11.07 | 11.47 | 11.07 | 11.42 | 3.16% | 7915361 |
| Mar 05, 2026 | 11.30 | 11.39 | 11.08 | 11.13 | -1.50% | 11695943 |
| Mar 04, 2026 | 11.19 | 11.36 | 10.96 | 11.05 | -1.25% | 14292641 |
| Mar 03, 2026 | 12.23 | 12.30 | 11.17 | 11.40 | -6.79% | 22404384 |
Access
/time_series
data via our API — starting from the
Basic plan and above.