Astro-Century Education & Technology Co., Ltd. (300654) - Historical data, dividends

opens in 2d 18h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.48 -0.37%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

9.96000 CNY

0.63

5.95%

Last update Apr 3, 2:59 PM CST

Market closed

Day range

9.96000

9.92000

10.82000

Previous close

10.59000

Open

10.82000

Access this stock data via API

Astro-Century Education & Technology Co., Ltd...

9.96

0.63

5.95%

Historical data

Dividends

Date	Amount
May 22, 2025	0.055
May 13, 2024	0.05
Apr 10, 2023	0.08
May 30, 2022	0.044118
Jun 01, 2021	0.05
Jun 17, 2020	0.044118
Jun 10, 2019	0.031674

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.