Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 690 | 692 | 688 | 692 | 0.29% | 0 |
| Sep 11, 2025 | 678 | 686 | 678 | 686 | 1.18% | 0 |
| Sep 10, 2025 | 690 | 690 | 688 | 690 | 0 | 0 |
| Sep 09, 2025 | 684 | 684 | 678 | 680 | -0.58% | 0 |
| Sep 08, 2025 | 666 | 674 | 666 | 674 | 1.20% | 0 |
| Sep 05, 2025 | 664 | 664 | 658 | 662 | -0.30% | 0 |
| Sep 04, 2025 | 630 | 650 | 630 | 650 | 3.17% | 0 |
| Sep 03, 2025 | 634 | 634 | 630 | 630 | -0.63% | 0 |
| Sep 02, 2025 | 630 | 630 | 616 | 616 | -2.22% | 30 |
| Sep 01, 2025 | 634 | 638 | 634 | 638 | 0.63% | 0 |
| Aug 29, 2025 | 656 | 656 | 644 | 644 | -1.83% | 0 |
| Aug 28, 2025 | 662 | 662 | 654 | 660 | -0.30% | 0 |
| Aug 27, 2025 | 654 | 656 | 654 | 656 | 0.31% | 15 |
| Aug 26, 2025 | 650 | 654 | 650 | 652 | 0.31% | 0 |
| Aug 25, 2025 | 648 | 648 | 644 | 646 | -0.31% | 0 |
| Aug 22, 2025 | 634 | 642 | 634 | 642 | 1.26% | 15 |
| Aug 21, 2025 | 636 | 638 | 634 | 634 | -0.31% | 15 |
| Aug 20, 2025 | 638 | 650 | 638 | 644 | 0.94% | 10 |
| Aug 19, 2025 | 644 | 644 | 644 | 644 | 0 | 0 |
| Aug 18, 2025 | 636 | 640 | 632 | 640 | 0.63% | 0 |
| Aug 15, 2025 | 636 | 638 | 632 | 638 | 0.31% | 15 |
| Aug 14, 2025 | 644 | 644 | 640 | 642 | -0.31% | 0 |