Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 872 | 880 | 872 | 880 | 0.92% | 0 |
| Oct 02, 2025 | 880 | 886 | 878 | 886 | 0.68% | 24 |
| Oct 01, 2025 | 818 | 826 | 818 | 822 | 0.49% | 12 |
| Sep 30, 2025 | 824 | 826 | 824 | 826 | 0.24% | 12 |
| Sep 29, 2025 | 824 | 826 | 820 | 822 | -0.24% | 12 |
| Sep 26, 2025 | 810 | 810 | 804 | 810 | 0 | 0 |
| Sep 25, 2025 | 812 | 812 | 802 | 804 | -0.99% | 1 |
| Sep 24, 2025 | 824 | 824 | 810 | 810 | -1.70% | 12 |
| Sep 23, 2025 | 798 | 822 | 798 | 822 | 3.01% | 0 |
| Sep 22, 2025 | 812 | 818 | 812 | 814 | 0.25% | 24 |
| Sep 19, 2025 | 788 | 792 | 784 | 792 | 0.51% | 27 |
| Sep 18, 2025 | 764 | 796 | 764 | 796 | 4.19% | 77 |
| Sep 17, 2025 | 736 | 738 | 734 | 734 | -0.27% | 0 |
| Sep 16, 2025 | 752 | 754 | 746 | 746 | -0.80% | 0 |
| Sep 15, 2025 | 700 | 714 | 700 | 714 | 2% | 28 |
| Sep 12, 2025 | 690 | 692 | 688 | 692 | 0.29% | 0 |
| Sep 11, 2025 | 678 | 686 | 678 | 686 | 1.18% | 0 |
| Sep 10, 2025 | 690 | 690 | 688 | 690 | 0 | 0 |
| Sep 09, 2025 | 684 | 684 | 678 | 680 | -0.58% | 0 |
| Sep 08, 2025 | 666 | 674 | 666 | 674 | 1.20% | 0 |