Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 650 | 650 | 640 | 646 | -0.62% | 13 |
| Jun 02, 2025 | 646 | 646 | 642 | 646 | 0 | 0 |
| May 30, 2025 | 658 | 660 | 658 | 658 | 0 | 0 |
| May 29, 2025 | 680 | 680 | 670 | 670 | -1.47% | 0 |
| May 28, 2025 | 664 | 668 | 660 | 668 | 0.60% | 10 |
| May 27, 2025 | 658 | 662 | 658 | 662 | 0.61% | 0 |
| May 26, 2025 | 662 | 662 | 658 | 658 | -0.60% | 0 |
| May 23, 2025 | 662 | 662 | 636 | 638 | -3.63% | 31 |
| May 22, 2025 | 662 | 662 | 652 | 652 | -1.51% | 1 |
| May 21, 2025 | 662 | 662 | 662 | 662 | 0 | 0 |
| May 20, 2025 | 668 | 668 | 662 | 664 | -0.60% | 0 |
| May 19, 2025 | 662 | 662 | 656 | 658 | -0.60% | 0 |
| May 16, 2025 | 672 | 676 | 672 | 674 | 0.30% | 0 |
| May 15, 2025 | 686 | 686 | 680 | 682 | -0.58% | 0 |
| May 14, 2025 | 686 | 686 | 676 | 684 | -0.29% | 0 |
| May 13, 2025 | 664 | 670 | 664 | 670 | 0.90% | 0 |
| May 12, 2025 | 660 | 666 | 658 | 658 | -0.30% | 15 |
| May 09, 2025 | 632 | 634 | 630 | 630 | -0.32% | 0 |
| May 08, 2025 | 634 | 636 | 630 | 630 | -0.63% | 0 |
| May 07, 2025 | 606 | 608 | 604 | 604 | -0.33% | 0 |
| May 06, 2025 | 604 | 604 | 598 | 598 | -0.99% | 0 |
| May 05, 2025 | 610 | 610 | 604 | 604 | -0.98% | 0 |