Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 896 | 904 | 896 | 902 | 0.67% | 0 |
| Nov 26, 2025 | 884 | 900 | 884 | 900 | 1.81% | 0 |
| Nov 25, 2025 | 866 | 870 | 862 | 862 | -0.46% | 44 |
| Nov 24, 2025 | 840 | 852 | 840 | 852 | 1.43% | 26 |
| Nov 21, 2025 | 834 | 842 | 832 | 832 | -0.24% | 93 |
| Nov 20, 2025 | 902 | 906 | 898 | 898 | -0.44% | 33 |
| Nov 19, 2025 | 866 | 872 | 864 | 872 | 0.69% | 0 |
| Nov 18, 2025 | 872 | 876 | 860 | 864 | -0.92% | 134 |
| Nov 17, 2025 | 878 | 878 | 868 | 870 | -0.91% | 11 |
| Nov 14, 2025 | 856 | 856 | 850 | 850 | -0.70% | 0 |
| Nov 13, 2025 | 904 | 908 | 896 | 896 | -0.88% | 76 |
| Nov 12, 2025 | 886 | 898 | 886 | 894 | 0.90% | 10 |
| Nov 11, 2025 | 898 | 898 | 890 | 890 | -0.89% | 0 |
| Nov 10, 2025 | 894 | 898 | 894 | 898 | 0.45% | 0 |
| Nov 07, 2025 | 894 | 896 | 894 | 894 | 0 | 30 |
| Nov 06, 2025 | 914 | 914 | 902 | 902 | -1.31% | 30 |
| Nov 05, 2025 | 900 | 902 | 896 | 902 | 0.22% | 30 |
| Nov 04, 2025 | 912 | 916 | 906 | 916 | 0.44% | 30 |
| Nov 03, 2025 | 918 | 926 | 918 | 926 | 0.87% | 58 |
| Oct 31, 2025 | 928 | 932 | 922 | 922 | -0.65% | 0 |
| Oct 30, 2025 | 926 | 934 | 926 | 934 | 0.86% | 0 |
| Oct 29, 2025 | 912 | 926 | 912 | 920 | 0.88% | 0 |
| Oct 28, 2025 | 906 | 906 | 906 | 906 | 0 | 0 |
| Oct 27, 2025 | 902 | 914 | 902 | 906 | 0.44% | 12 |