Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 0 |
| Apr 09, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Apr 08, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Apr 07, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Apr 02, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| Apr 01, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 0 |
| Mar 31, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Mar 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 0 |
| Mar 27, 2026 | 15.73 | 15.73 | 15.46 | 15.46 | -1.75% | 450 |
| Mar 26, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Mar 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Mar 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| Mar 23, 2026 | 15.25 | 15.25 | 15.10 | 15.14 | -0.72% | 650 |
| Mar 20, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 0 |
| Mar 19, 2026 | 16.07 | 16.07 | 15.91 | 15.99 | -0.47% | 900 |
| Mar 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | 0 |
| Mar 17, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0.03% | 0 |
| Mar 16, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Mar 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | 0 |
| Mar 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | 0 |
| Mar 11, 2026 | 17.93 | 17.93 | 17.47 | 17.47 | -2.54% | 150 |
| Mar 10, 2026 | 18.51 | 18.83 | 18.51 | 18.83 | 1.76% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.