Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 0 |
| Jul 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 0 |
| Jul 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| Jul 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Jul 10, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| Jul 09, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jul 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Jul 07, 2025 | 23.12 | 23.12 | 23.11 | 23.11 | -0.04% | 50 |
| Jul 04, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Jul 03, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Jul 02, 2025 | 23.97 | 23.97 | 23.95 | 23.95 | -0.08% | 1000 |
| Jul 01, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Jun 30, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Jun 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 0 |
| Jun 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | 0 |
| Jun 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | 0 |
| Jun 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 0 |
| Jun 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Jun 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Jun 19, 2025 | 21.95 | 21.96 | 21.95 | 21.96 | 0.05% | 20 |
| Jun 18, 2025 | 22.09 | 22.09 | 21.85 | 21.95 | -0.63% | 45 |
| Jun 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | 0 |
| Jun 16, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |