Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | 0 |
| Dec 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Dec 12, 2025 | 21.52 | 21.99 | 21.52 | 21.99 | 2.18% | 300 |
| Dec 11, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Dec 10, 2025 | 21.25 | 21.58 | 21.25 | 21.58 | 1.55% | 150 |
| Dec 09, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 0 |
| Dec 08, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| Dec 05, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Dec 04, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Dec 03, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | 0 |
| Dec 02, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Dec 01, 2025 | 19.89 | 19.89 | 19.56 | 19.56 | -1.68% | 113 |
| Nov 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Nov 27, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 0 |
| Nov 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Nov 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 0 |
| Nov 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Nov 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Nov 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Nov 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Nov 18, 2025 | 15.95 | 16.20 | 15.95 | 16.20 | 1.54% | 300 |
| Nov 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.