Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | 0 |
| May 21, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | 0 |
| May 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| May 19, 2026 | 31.21 | 31.63 | 31.21 | 31.63 | 1.35% | 185 |
| May 18, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | 0 |
| May 15, 2026 | 27.27 | 29.04 | 27.27 | 29.04 | 6.49% | 500 |
| May 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | 0 |
| May 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | 0 |
| May 12, 2026 | 23.08 | 24.37 | 23.08 | 24.37 | 5.59% | 500 |
| May 11, 2026 | 21.12 | 22.45 | 21.12 | 22.45 | 6.30% | 118 |
| May 08, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| May 07, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| May 06, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | 0 |
| May 05, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | 0 |
| May 04, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | 0 |
| Apr 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | 0 |
| Apr 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| Apr 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Apr 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 0 |
| Apr 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.