Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.67 | 9.67 | 9.62 | 9.62 | -0.52% | 0 |
| May 13, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | -1.04% | 0 |
| May 12, 2026 | 9.62 | 9.62 | 9.57 | 9.57 | -0.52% | 0 |
| May 11, 2026 | 9.58 | 9.62 | 9.58 | 9.62 | 0.42% | 0 |
| May 08, 2026 | 9.53 | 9.53 | 9.52 | 9.52 | -0.10% | 0 |
| May 07, 2026 | 9.67 | 9.67 | 9.50 | 9.50 | -1.76% | 0 |
| May 06, 2026 | 9.54 | 9.68 | 9.54 | 9.68 | 1.47% | 0 |
| May 05, 2026 | 9.47 | 9.48 | 9.47 | 9.48 | 0.11% | 0 |
| May 04, 2026 | 9.59 | 9.59 | 9.48 | 9.48 | -1.15% | 0 |
| Apr 30, 2026 | 9.51 | 9.52 | 9.51 | 9.52 | 0.11% | 0 |
| Apr 29, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | -0.21% | 0 |
| Apr 28, 2026 | 9.62 | 9.62 | 9.61 | 9.61 | -0.10% | 0 |
| Apr 27, 2026 | 9.56 | 9.60 | 9.56 | 9.60 | 0.42% | 0 |
| Apr 24, 2026 | 9.53 | 9.54 | 9.53 | 9.54 | 0.10% | 0 |
| Apr 23, 2026 | 9.69 | 9.69 | 9.61 | 9.61 | -0.83% | 0 |
| Apr 22, 2026 | 9.52 | 9.72 | 9.52 | 9.72 | 2.10% | 0 |
| Apr 21, 2026 | 9.64 | 9.64 | 9.59 | 9.59 | -0.52% | 0 |
| Apr 20, 2026 | 9.65 | 9.65 | 9.64 | 9.64 | -0.10% | 0 |
| Apr 17, 2026 | 9.66 | 9.66 | 9.64 | 9.64 | -0.21% | 0 |
| Apr 16, 2026 | 9.53 | 9.62 | 9.53 | 9.62 | 0.94% | 0 |
| Apr 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.