Entra ASA (2EN) - Historical data, dividends

United States

closing in 3h 57m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.54 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.54 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.54 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.54 -2.66%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

9.62000 EUR

0.12

1.26%

Last update May 14, 5:25 PM CEST

Main market

Day range

9.62000

9.62000

9.67000

Previous close

9.5

Open

9.67000

Access this stock data via API

Entra ASA

9.62

0.12

1.26%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.1003233
Oct 20, 2025	0.093995005
Apr 26, 2023	0.21327499
Oct 25, 2022	0.22180599

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.