Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 105.16 | 105.16 | 105.01 | 105.01 | -0.14% | 45 |
| Jun 26, 2025 | 104.55 | 104.89 | 104.55 | 104.89 | 0.33% | 82 |
| Jun 25, 2025 | 104.55 | 104.82 | 104.44 | 104.67 | 0.11% | 388 |
| Jun 24, 2025 | 105.14 | 105.14 | 104.79 | 104.79 | -0.33% | 129 |
| Jun 23, 2025 | 104.75 | 105.22 | 104.75 | 104.91 | 0.15% | 302 |
| Jun 20, 2025 | 105.05 | 105.05 | 104.99 | 104.99 | -0.06% | 603 |
| Jun 18, 2025 | 104.69 | 104.72 | 104.55 | 104.55 | -0.13% | 83 |
| Jun 17, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | 1 |
| Jun 16, 2025 | 104.56 | 104.56 | 104.29 | 104.29 | -0.26% | 211 |
| Jun 13, 2025 | 103.94 | 104.23 | 103.59 | 104.21 | 0.26% | 60 |
| Jun 12, 2025 | 104.07 | 104.38 | 103.89 | 104.09 | 0.02% | 745 |
| Jun 11, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 0 | 1 |
| Jun 10, 2025 | 104.50 | 104.50 | 103.99 | 103.99 | -0.49% | 203 |
| Jun 09, 2025 | 104.37 | 104.37 | 104.29 | 104.29 | -0.08% | 26 |
| Jun 06, 2025 | 104.36 | 104.86 | 104.26 | 104.43 | 0.07% | 100 |
| Jun 05, 2025 | 104.58 | 104.58 | 104.18 | 104.18 | -0.38% | 19 |
| Jun 04, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 201 |
| Jun 03, 2025 | 103.86 | 104.17 | 103.86 | 104.17 | 0.30% | 815 |
| Jun 02, 2025 | 104.54 | 104.54 | 104.03 | 104.03 | -0.49% | 114 |
| May 30, 2025 | 104.61 | 104.61 | 104.30 | 104.31 | -0.29% | 118 |
| May 29, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 0 | 1 |
| May 28, 2025 | 104.82 | 104.89 | 104.67 | 104.67 | -0.14% | 172 |