Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 104.71 | 104.72 | 104.48 | 104.48 | -0.22% | 791 |
| Jul 17, 2025 | 104.32 | 104.65 | 104.29 | 104.65 | 0.32% | 375 |
| Jul 16, 2025 | 104.75 | 104.83 | 104.65 | 104.65 | -0.10% | 886 |
| Jul 15, 2025 | 105.11 | 105.11 | 104.64 | 104.81 | -0.29% | 92 |
| Jul 14, 2025 | 105 | 105.34 | 104.91 | 104.97 | -0.03% | 235 |
| Jul 11, 2025 | 104.85 | 105.11 | 104.85 | 105.11 | 0.25% | 31 |
| Jul 10, 2025 | 104.52 | 105.08 | 104.27 | 104.85 | 0.32% | 243 |
| Jul 09, 2025 | 105.01 | 105.31 | 105 | 105.18 | 0.16% | 177 |
| Jul 08, 2025 | 105.70 | 105.70 | 105.29 | 105.29 | -0.39% | 3 |
| Jul 07, 2025 | 105.56 | 105.87 | 105.43 | 105.47 | -0.09% | 310 |
| Jul 04, 2025 | 106.47 | 106.47 | 105.67 | 105.67 | -0.75% | 24 |
| Jul 03, 2025 | 105.89 | 105.89 | 105.77 | 105.77 | -0.11% | 2 |
| Jul 02, 2025 | 105.86 | 105.86 | 105.79 | 105.79 | -0.07% | 3587 |
| Jul 01, 2025 | 105.86 | 105.92 | 105.27 | 105.80 | -0.06% | 6281 |
| Jun 30, 2025 | 106.28 | 106.28 | 105.35 | 105.67 | -0.57% | 17 |
| Jun 27, 2025 | 105.16 | 105.16 | 105.01 | 105.01 | -0.14% | 45 |
| Jun 26, 2025 | 104.55 | 104.89 | 104.55 | 104.89 | 0.33% | 82 |
| Jun 25, 2025 | 104.55 | 104.82 | 104.44 | 104.67 | 0.11% | 388 |
| Jun 24, 2025 | 105.14 | 105.14 | 104.79 | 104.79 | -0.33% | 129 |
| Jun 23, 2025 | 104.75 | 105.22 | 104.75 | 104.91 | 0.15% | 302 |
| Jun 20, 2025 | 105.05 | 105.05 | 104.99 | 104.99 | -0.06% | 603 |