Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | 1085 |
| May 27, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 408 |
| May 26, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 0 | 152 |
| May 23, 2025 | 92.44 | 97.54 | 92.44 | 97.06 | 5.00% | 22 |
| May 22, 2025 | 92.80 | 92.90 | 92.80 | 92.90 | 0.11% | 177 |
| May 21, 2025 | 93 | 93 | 92.90 | 92.90 | -0.11% | 52 |
| May 20, 2025 | 93 | 93 | 92.90 | 92.90 | -0.11% | 61 |
| May 19, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 0 | 56 |
| May 16, 2025 | 88.99 | 88.99 | 88.60 | 88.66 | -0.37% | 267 |
| May 15, 2025 | 90.06 | 90.06 | 89.10 | 89.10 | -1.07% | 187 |
| May 14, 2025 | 99 | 99 | 90.05 | 90.05 | -9.04% | 477 |
| May 13, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 6 |
| May 12, 2025 | 94 | 94.50 | 93.53 | 94.50 | 0.53% | 1014 |
| May 08, 2025 | 90 | 90 | 90 | 90 | 0 | 10 |
| May 07, 2025 | 87.79 | 88.22 | 87.79 | 88.22 | 0.49% | 6 |
| May 06, 2025 | 87.79 | 92.17 | 87.79 | 87.79 | 0 | 235 |
| May 05, 2025 | 92.30 | 92.30 | 87.69 | 87.79 | -4.89% | 1147 |
| May 02, 2025 | 92.15 | 92.66 | 92.15 | 92.30 | 0.16% | 443 |
| Apr 30, 2025 | 99 | 99 | 97 | 97 | -2.02% | 110 |
| Apr 29, 2025 | 92.15 | 101.85 | 92.15 | 101.85 | 10.53% | 300 |
| Apr 28, 2025 | 97 | 97.05 | 97 | 97 | 0 | 251 |