Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 114.54 | 115.54 | 113.54 | 115.31 | 0.67% | 392100 |
| Jul 24, 2025 | 114.50 | 115.09 | 112.65 | 114.57 | 0.06% | 511100 |
| Jul 23, 2025 | 112.32 | 114.89 | 111.32 | 114.60 | 2.03% | 594100 |
| Jul 22, 2025 | 109.01 | 111.56 | 108.55 | 111.44 | 2.23% | 427400 |
| Jul 21, 2025 | 109.15 | 110.93 | 108.63 | 108.91 | -0.22% | 867900 |
| Jul 18, 2025 | 111.78 | 111.78 | 109.48 | 110.02 | -1.57% | 616400 |
| Jul 17, 2025 | 111.54 | 112.58 | 110.82 | 111.04 | -0.45% | 628400 |
| Jul 16, 2025 | 109.93 | 112.55 | 109.07 | 112.49 | 2.33% | 786600 |
| Jul 15, 2025 | 111 | 111.81 | 108.72 | 110.65 | -0.32% | 548000 |
| Jul 14, 2025 | 111 | 111.85 | 109.85 | 111 | 0 | 441600 |
| Jul 11, 2025 | 113.64 | 113.72 | 112.06 | 112.89 | -0.66% | 521900 |
| Jul 10, 2025 | 112.40 | 114 | 111.76 | 113.92 | 1.35% | 667900 |
| Jul 09, 2025 | 111.80 | 113.29 | 110.58 | 111.78 | -0.02% | 436700 |
| Jul 08, 2025 | 110.70 | 112.30 | 110.50 | 111.66 | 0.87% | 804100 |
| Jul 07, 2025 | 110.50 | 111.64 | 108.94 | 110.05 | -0.41% | 598800 |
| Jul 03, 2025 | 108.28 | 111.82 | 108.05 | 110 | 1.59% | 613700 |
| Jul 02, 2025 | 107.09 | 108.54 | 106.07 | 108.26 | 1.09% | 998600 |
| Jul 01, 2025 | 107.13 | 109.68 | 105.35 | 107.51 | 0.35% | 673200 |
| Jun 30, 2025 | 106.89 | 108.39 | 106.07 | 106.47 | -0.39% | 367500 |
| Jun 27, 2025 | 106.07 | 107.66 | 105.63 | 106.72 | 0.61% | 490600 |