Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 96.18 | 96.75 | 94.34 | 94.81 | -1.42% | 849047 |
| Dec 11, 2025 | 96.35 | 97.35 | 95.33 | 96 | -0.36% | 1185100 |
| Dec 10, 2025 | 95.80 | 96.09 | 94.52 | 95.74 | -0.07% | 958200 |
| Dec 09, 2025 | 97.50 | 97.69 | 95.04 | 95.85 | -1.69% | 1548700 |
| Dec 08, 2025 | 99 | 99.56 | 96.13 | 97.28 | -1.74% | 1569900 |
| Dec 05, 2025 | 96.41 | 96.69 | 95.21 | 96.25 | -0.17% | 1270300 |
| Dec 04, 2025 | 97.08 | 98.11 | 95.59 | 96 | -1.11% | 1609100 |
| Dec 03, 2025 | 96.56 | 98.20 | 96.20 | 96.73 | 0.18% | 3483600 |
| Dec 02, 2025 | 97.05 | 97.50 | 95.61 | 96.11 | -0.97% | 2097500 |
| Dec 01, 2025 | 101 | 101.84 | 97.15 | 97.39 | -3.57% | 1760900 |
| Nov 28, 2025 | 102.30 | 104.05 | 102.10 | 103.15 | 0.83% | 822300 |
| Nov 26, 2025 | 99.65 | 102.90 | 98.72 | 102.70 | 3.07% | 1046200 |
| Nov 25, 2025 | 96.70 | 99.81 | 96.65 | 99.71 | 3.11% | 1212300 |
| Nov 24, 2025 | 95.40 | 98.07 | 94 | 96.54 | 1.19% | 1459800 |
| Nov 21, 2025 | 97.52 | 99.15 | 95.45 | 95.59 | -1.98% | 1314600 |
| Nov 20, 2025 | 102.23 | 102.43 | 96.88 | 96.97 | -5.15% | 1179700 |
| Nov 19, 2025 | 102.92 | 103.08 | 101.18 | 101.43 | -1.45% | 594700 |
| Nov 18, 2025 | 102.38 | 103.51 | 101.19 | 102.53 | 0.15% | 903900 |
| Nov 17, 2025 | 103.24 | 103.91 | 102.02 | 102.67 | -0.55% | 785500 |
Access
/time_series
data via our API — starting from the
Basic plan.