Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 121 | 122.90 | 115.38 | 115.64 | -4.43% | 3215900 |
| Jun 02, 2025 | 106.66 | 115.99 | 106.30 | 113.10 | 6.04% | 5275500 |
| May 30, 2025 | 96.49 | 96.50 | 93.50 | 95.81 | -0.70% | 1493500 |
| May 29, 2025 | 97.91 | 100.48 | 96.80 | 100.25 | 2.39% | 559000 |
| May 28, 2025 | 97.91 | 98.40 | 96.93 | 97.53 | -0.39% | 510800 |
| May 27, 2025 | 99.34 | 99.95 | 98.10 | 98.55 | -0.80% | 842100 |
| May 23, 2025 | 96.98 | 98.88 | 96.38 | 98.68 | 1.75% | 598400 |
| May 22, 2025 | 97.79 | 99.71 | 97.25 | 99.07 | 1.31% | 457400 |
| May 21, 2025 | 101.11 | 101.92 | 97.86 | 99.09 | -2.00% | 769600 |
| May 20, 2025 | 96.88 | 104.56 | 96.14 | 101.72 | 5.00% | 1813200 |
| May 19, 2025 | 94.50 | 99.18 | 94.30 | 97.80 | 3.49% | 780600 |
| May 16, 2025 | 92.78 | 93.17 | 91.80 | 92.77 | -0.01% | 733400 |
| May 15, 2025 | 92.75 | 93.73 | 89.77 | 92.34 | -0.44% | 1179700 |
| May 14, 2025 | 95.28 | 95.52 | 91.50 | 92.08 | -3.35% | 628900 |
| May 13, 2025 | 97.12 | 97.21 | 94.26 | 94.50 | -2.70% | 778500 |
| May 12, 2025 | 94.02 | 97.49 | 93.94 | 97.27 | 3.46% | 818200 |
| May 09, 2025 | 95.23 | 96.30 | 92.75 | 92.77 | -2.58% | 607300 |
| May 08, 2025 | 94.58 | 95.66 | 92.26 | 94.78 | 0.22% | 966200 |
| May 07, 2025 | 96.52 | 97.05 | 92.61 | 92.80 | -3.85% | 1049400 |
| May 06, 2025 | 100.81 | 100.81 | 92.40 | 94.74 | -6.02% | 1841800 |
| May 05, 2025 | 104.58 | 106.99 | 100.28 | 101.10 | -3.33% | 788600 |