Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.67 | 91.43 | 87.45 | 91.18 | 4.00% | 786600 |
| Apr 01, 2026 | 89.78 | 90.74 | 88.75 | 89.42 | -0.40% | 617900 |
| Mar 31, 2026 | 86.29 | 89.54 | 86.29 | 88.88 | 3.00% | 856700 |
| Mar 30, 2026 | 85.87 | 86.04 | 84.78 | 85.25 | -0.72% | 583200 |
| Mar 27, 2026 | 87.62 | 87.96 | 85.05 | 85.68 | -2.21% | 706300 |
| Mar 26, 2026 | 87.89 | 89.34 | 87.18 | 87.46 | -0.49% | 686400 |
| Mar 25, 2026 | 88 | 89.17 | 87.76 | 88.77 | 0.87% | 651400 |
| Mar 24, 2026 | 87.14 | 87.79 | 86.33 | 86.81 | -0.38% | 1085700 |
| Mar 23, 2026 | 89.41 | 90.94 | 87.96 | 88.41 | -1.12% | 1191900 |
| Mar 20, 2026 | 89 | 89.62 | 87.16 | 89.27 | 0.30% | 1573400 |
| Mar 19, 2026 | 88.02 | 89.39 | 87.66 | 89.31 | 1.47% | 1698800 |
| Mar 18, 2026 | 93.50 | 93.77 | 89.86 | 90 | -3.74% | 1295900 |
| Mar 17, 2026 | 91.33 | 95.14 | 91.18 | 94.86 | 3.87% | 1290200 |
| Mar 16, 2026 | 92 | 92.80 | 90.36 | 90.54 | -1.59% | 959300 |
| Mar 13, 2026 | 90.06 | 91.60 | 89.60 | 91.19 | 1.25% | 1407400 |
| Mar 12, 2026 | 89.70 | 90.93 | 88.50 | 90.10 | 0.45% | 2351400 |
| Mar 11, 2026 | 86.28 | 92.59 | 86.28 | 90.84 | 5.29% | 4547200 |
| Mar 10, 2026 | 82.81 | 85.50 | 79.52 | 83.89 | 1.30% | 12523200 |
| Mar 09, 2026 | 100.46 | 102.86 | 98.95 | 102.16 | 1.69% | 1032000 |
| Mar 06, 2026 | 99 | 102.10 | 98.60 | 101.50 | 2.53% | 578300 |
| Mar 05, 2026 | 102.80 | 103.51 | 99.23 | 101.95 | -0.83% | 693100 |
| Mar 04, 2026 | 102.52 | 104.08 | 99.82 | 103.80 | 1.25% | 732300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.