005930
105,100.00
-3.49
%
0700
604.50
-1.87
%
2330
1,450.00
-2.03
%
ASML
925.30
-1.66
%
AZN
13,444.00
-1.12
%
ETH/USD
3,122.93
1.94
%
EUR/USD
1.17
-0.04
%
MC
624.50
-0.11
%
NESN
77.95
0.04
%
USD/JPY
155.01
-0.52
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
BioNTech SE American Depositary Receipt
BNTX
NASDAQ
BNTX
NASDAQ
BNTX
VSE
22UA
FSX
22UA
XETR
22UA
XBER
22UA
XHAN
22UA
XDUS
22UA
Munich
0A3M
LSE
BNTXN
BMV
94.81000
USD
1.19
1.24%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
94.81000
94.34000
96.75
Previous close
96
Open
96.18000
Access this stock data via API
Subscribe
BioNTech SE American Depositary Receipt
94.81
1.19
1.24%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 23 minutes
01:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).