Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.43K | 3.43K | 3.43K | 3.43K | -0.15% | 1 |
| Jun 17, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | 0 | 0 |
| Jun 16, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 0 |
| Jun 15, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 7 |
| Jun 12, 2026 | 3.42K | 3.45K | 3.42K | 3.44K | 0.61% | 7 |
| Jun 11, 2026 | 3.42K | 3.43K | 3.42K | 3.43K | 0.44% | 2 |
| Jun 10, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 30 |
| Jun 09, 2026 | 3.18K | 3.36K | 3.18K | 3.36K | 5.56% | 1 |
| Jun 08, 2026 | 3.11K | 3.17K | 3.11K | 3.17K | 1.96% | 32 |
| Jun 05, 2026 | 3.09K | 3.15K | 3.09K | 3.15K | 1.84% | 3 |
| Jun 04, 2026 | 3.05K | 3.07K | 3.05K | 3.07K | 0.49% | 2 |
| Jun 03, 2026 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 21 |
| Jun 02, 2026 | 3.14K | 3.14K | 3.14K | 3.14K | 0 | 0 |
| Jun 01, 2026 | 3.20K | 3.20K | 3.14K | 3.15K | -1.63% | 21 |
| May 29, 2026 | 3.23K | 3.23K | 3.23K | 3.23K | 0 | 0 |
| May 28, 2026 | 3.19K | 3.19K | 3.17K | 3.18K | -0.25% | 2 |
| May 27, 2026 | 3.14K | 3.22K | 3.14K | 3.21K | 2.29% | 5 |
| May 26, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| May 25, 2026 | 3.24K | 3.26K | 3.24K | 3.26K | 0.43% | 10 |
| May 22, 2026 | 3.10K | 3.20K | 3.10K | 3.17K | 2.32% | 10 |
| May 21, 2026 | 3.04K | 3.09K | 3.04K | 3.09K | 1.71% | 10 |
| May 20, 2026 | 3.02K | 3.02K | 3.01K | 3.01K | -0.36% | 10 |
| May 19, 2026 | 3.01K | 3.02K | 3.01K | 3.02K | 0.47% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.