Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.90K | 2.94K | 2.90K | 2.94K | 1.28% | 9 |
| Apr 01, 2026 | 2.96K | 2.96K | 2.94K | 2.94K | -0.84% | 12 |
| Mar 31, 2026 | 2.95K | 2.95K | 2.92K | 2.93K | -0.71% | 30 |
| Mar 30, 2026 | 2.88K | 2.90K | 2.88K | 2.89K | 0.52% | 11 |
| Mar 27, 2026 | 2.87K | 2.89K | 2.87K | 2.89K | 0.45% | 22 |
| Mar 26, 2026 | 2.88K | 2.93K | 2.88K | 2.93K | 1.56% | 11 |
| Mar 25, 2026 | 2.88K | 2.90K | 2.88K | 2.90K | 0.80% | 1 |
| Mar 24, 2026 | 2.89K | 2.89K | 2.89K | 2.89K | 0 | 10 |
| Mar 23, 2026 | 2.84K | 2.94K | 2.83K | 2.90K | 2.08% | 27 |
| Mar 20, 2026 | 2.98K | 2.98K | 2.95K | 2.95K | -0.94% | 16 |
| Mar 19, 2026 | 3.03K | 3.03K | 2.96K | 2.96K | -2.31% | 9 |
| Mar 18, 2026 | 3.13K | 3.13K | 3.07K | 3.07K | -2.01% | 21 |
| Mar 17, 2026 | 3.08K | 3.10K | 3.08K | 3.10K | 0.71% | 3 |
| Mar 16, 2026 | 3.13K | 3.13K | 3.09K | 3.10K | -0.74% | 3 |
| Mar 13, 2026 | 3.06K | 3.11K | 3.06K | 3.11K | 1.50% | 3 |
| Mar 12, 2026 | 3.03K | 3.05K | 3.03K | 3.05K | 0.83% | 9 |
| Mar 11, 2026 | 3.10K | 3.10K | 3.04K | 3.04K | -1.94% | 29 |
| Mar 10, 2026 | 3.20K | 3.20K | 3.16K | 3.16K | -0.97% | 2 |
| Mar 09, 2026 | 3.13K | 3.13K | 3.13K | 3.13K | 0 | 1 |
| Mar 06, 2026 | 3.24K | 3.24K | 3.19K | 3.19K | -1.54% | 13 |
| Mar 05, 2026 | 3.22K | 3.22K | 3.22K | 3.22K | 0.09% | 2 |
| Mar 04, 2026 | 3.25K | 3.28K | 3.24K | 3.24K | -0.40% | 11 |
| Mar 03, 2026 | 3.32K | 3.32K | 3.26K | 3.26K | -1.81% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.