Historical data
No data
United States
opens in 3d 2h 7m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,641.40 -2.06%
- AZN 13,282.40 0.98%
- ETH/USD 1,693.56 -1.03%
- EUR/USD 1.15 0.08%
- MC 507.10 0.40%
- NESN 78.99 0.04%
- USD/JPY 161.27 -0.08%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,641.40 -2.06%
- AZN 13,282.40 0.98%
- ETH/USD 1,693.56 -1.03%
- EUR/USD 1.15 0.08%
- MC 507.10 0.40%
- NESN 78.99 0.04%
- USD/JPY 161.27 -0.08%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 20 hours 37 minutes
Main market opens in 3 days 2 hours 7 minutes
07:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Givaudan SA
3,427
EUR
26
0.75%
Last update Jun 18, 10:24 AM CEST
Day range
Previous close
3,453
Open
3,432
Access this stock data via API
Subscribe
Givaudan SA
3,427.00
26
0.75%
Main market
Exchange is currently active.
Closing in 8 hours 37 minutes
13:22
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).