Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 53.94 | 53.94 | 52.94 | 52.94 | -1.85% | 0 |
| May 22, 2025 | 53.73 | 53.73 | 53.71 | 53.71 | -0.04% | 0 |
| May 21, 2025 | 55.01 | 55.01 | 53.95 | 53.95 | -1.93% | 0 |
| May 20, 2025 | 55.11 | 56 | 55.11 | 55.90 | 1.43% | 60 |
| May 19, 2025 | 56 | 56 | 55.13 | 55.23 | -1.38% | 40 |
| May 16, 2025 | 55.61 | 56.90 | 55.61 | 56.90 | 2.32% | 0 |
| May 15, 2025 | 54.86 | 55.71 | 54.86 | 55.71 | 1.55% | 100 |
| May 14, 2025 | 55.81 | 55.81 | 55.61 | 55.61 | -0.36% | 0 |
| May 13, 2025 | 56.10 | 56.22 | 55.77 | 55.77 | -0.59% | 10 |
| May 12, 2025 | 52.48 | 56.09 | 52.48 | 55.97 | 6.65% | 20 |
| May 09, 2025 | 52.51 | 52.66 | 52.13 | 52.13 | -0.72% | 30 |
| May 08, 2025 | 52.01 | 53.20 | 52.01 | 52.81 | 1.54% | 5 |
| May 07, 2025 | 50.95 | 51.32 | 50.95 | 51.32 | 0.73% | 0 |
| May 06, 2025 | 50.70 | 50.70 | 50.62 | 50.62 | -0.16% | 0 |
| May 05, 2025 | 51.27 | 51.27 | 50.97 | 50.97 | -0.59% | 0 |
| May 02, 2025 | 50.41 | 50.66 | 50.41 | 50.66 | 0.50% | 0 |
| Apr 30, 2025 | 50.41 | 50.41 | 49.46 | 49.46 | -1.89% | 0 |
| Apr 29, 2025 | 50.30 | 50.33 | 50.30 | 50.33 | 0.06% | 0 |
| Apr 28, 2025 | 50.53 | 50.53 | 50.35 | 50.35 | -0.36% | 0 |
| Apr 25, 2025 | 51.61 | 51.61 | 50.62 | 50.62 | -1.92% | 0 |