Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.95 | 58.95 | 57.03 | 57.03 | -3.26% | 0 |
| Oct 09, 2025 | 59.25 | 59.56 | 59.25 | 59.52 | 0.46% | 84 |
| Oct 08, 2025 | 59.04 | 59.25 | 59.04 | 59.25 | 0.36% | 0 |
| Oct 07, 2025 | 60.69 | 60.69 | 59.73 | 59.73 | -1.58% | 0 |
| Oct 06, 2025 | 61.51 | 61.51 | 60.80 | 60.80 | -1.15% | 0 |
| Oct 03, 2025 | 63.54 | 63.54 | 61.95 | 61.95 | -2.50% | 0 |
| Oct 02, 2025 | 63.52 | 64.25 | 63.52 | 64.25 | 1.15% | 0 |
| Oct 01, 2025 | 61.53 | 62.60 | 61.53 | 62.60 | 1.74% | 0 |
| Sep 30, 2025 | 58.96 | 58.96 | 58.67 | 58.67 | -0.49% | 0 |
| Sep 29, 2025 | 59.21 | 59.21 | 58.84 | 58.84 | -0.62% | 0 |
| Sep 26, 2025 | 59.30 | 59.30 | 58.20 | 58.20 | -1.85% | 0 |
| Sep 25, 2025 | 60.58 | 60.58 | 59.71 | 59.71 | -1.44% | 0 |
| Sep 24, 2025 | 60.16 | 60.29 | 60.16 | 60.29 | 0.22% | 0 |
| Sep 23, 2025 | 60.35 | 60.86 | 60.35 | 60.86 | 0.85% | 20 |
| Sep 22, 2025 | 60.40 | 61.22 | 60.40 | 61.22 | 1.36% | 0 |
| Sep 19, 2025 | 61.18 | 61.18 | 60.39 | 60.39 | -1.29% | 0 |
| Sep 18, 2025 | 62.14 | 62.14 | 61.02 | 61.02 | -1.80% | 0 |
| Sep 17, 2025 | 61.30 | 61.64 | 61.30 | 61.64 | 0.55% | 0 |
| Sep 16, 2025 | 62.01 | 62.01 | 61.07 | 61.07 | -1.52% | 0 |
| Sep 15, 2025 | 62.26 | 62.26 | 61.95 | 61.95 | -0.50% | 0 |