Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.21 | 38.40 | 37.72 | 37.82 | -1.02% | 34 |
| Apr 01, 2026 | 41.51 | 41.51 | 39.08 | 39.08 | -5.83% | 277 |
| Mar 31, 2026 | 45.04 | 45.36 | 45.04 | 45.36 | 0.71% | 0 |
| Mar 30, 2026 | 44.57 | 45.37 | 44.57 | 45.37 | 1.79% | 68 |
| Mar 27, 2026 | 45.31 | 45.31 | 44.83 | 44.83 | -1.06% | 0 |
| Mar 26, 2026 | 45.61 | 45.61 | 45.45 | 45.45 | -0.34% | 0 |
| Mar 25, 2026 | 46.54 | 46.54 | 45.74 | 45.74 | -1.72% | 0 |
| Mar 24, 2026 | 45.51 | 46.45 | 45.41 | 46.45 | 2.07% | 4 |
| Mar 23, 2026 | 45.01 | 45.82 | 45.01 | 45.41 | 0.89% | 50 |
| Mar 20, 2026 | 46.10 | 46.10 | 45.94 | 45.94 | -0.35% | 0 |
| Mar 19, 2026 | 46.63 | 46.63 | 45.99 | 45.99 | -1.36% | 5 |
| Mar 18, 2026 | 48.01 | 48.01 | 46.81 | 46.81 | -2.49% | 0 |
| Mar 17, 2026 | 47.51 | 47.76 | 47.51 | 47.76 | 0.54% | 0 |
| Mar 16, 2026 | 47.54 | 47.54 | 47.53 | 47.53 | -0.01% | 0 |
| Mar 13, 2026 | 47.08 | 47.31 | 47.08 | 47.23 | 0.32% | 20 |
| Mar 12, 2026 | 48.10 | 48.10 | 47.39 | 47.39 | -1.49% | 4 |
| Mar 11, 2026 | 49 | 49 | 48.26 | 48.26 | -1.52% | 0 |
| Mar 10, 2026 | 48.60 | 48.60 | 48.39 | 48.39 | -0.44% | 0 |
| Mar 09, 2026 | 48 | 48.40 | 48 | 48.40 | 0.82% | 0 |
| Mar 06, 2026 | 50.06 | 50.06 | 49.10 | 49.10 | -1.92% | 0 |
| Mar 05, 2026 | 50.46 | 50.46 | 49.71 | 49.71 | -1.49% | 0 |
| Mar 04, 2026 | 50.76 | 50.76 | 50.60 | 50.60 | -0.32% | 0 |
| Mar 03, 2026 | 51.77 | 51.77 | 50.79 | 50.79 | -1.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.