Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.81 | 57.81 | 57.50 | 57.50 | -0.54% | 0 |
| Dec 11, 2025 | 56.01 | 56.58 | 56.01 | 56.58 | 1.02% | 0 |
| Dec 10, 2025 | 54.31 | 55.89 | 54.31 | 55.89 | 2.91% | 10 |
| Dec 09, 2025 | 54.61 | 54.76 | 54.61 | 54.76 | 0.27% | 308 |
| Dec 08, 2025 | 56.47 | 56.47 | 55.26 | 55.26 | -2.14% | 0 |
| Dec 05, 2025 | 56.25 | 56.33 | 56.25 | 56.33 | 0.14% | 0 |
| Dec 04, 2025 | 56.31 | 56.39 | 56.31 | 56.39 | 0.14% | 0 |
| Dec 03, 2025 | 55.72 | 56.79 | 55.72 | 56.79 | 1.92% | 0 |
| Dec 02, 2025 | 56.18 | 56.18 | 55.86 | 55.86 | -0.57% | 0 |
| Dec 01, 2025 | 55.11 | 56.46 | 55.11 | 56.46 | 2.45% | 0 |
| Nov 28, 2025 | 55.51 | 55.71 | 55.51 | 55.71 | 0.36% | 0 |
| Nov 27, 2025 | 55.51 | 55.51 | 55.31 | 55.40 | -0.20% | 135 |
| Nov 26, 2025 | 55.16 | 55.65 | 55.16 | 55.65 | 0.89% | 0 |
| Nov 25, 2025 | 53.62 | 55.18 | 53.62 | 55.18 | 2.91% | 0 |
| Nov 24, 2025 | 54.43 | 54.44 | 54.43 | 54.44 | 0.02% | 0 |
| Nov 21, 2025 | 53.36 | 54.10 | 53.36 | 54.10 | 1.39% | 0 |
| Nov 20, 2025 | 54.74 | 54.74 | 54.69 | 54.69 | -0.09% | 4 |
| Nov 19, 2025 | 53.56 | 54.19 | 53.56 | 54.19 | 1.18% | 0 |
| Nov 18, 2025 | 53.83 | 53.83 | 53.79 | 53.79 | -0.07% | 0 |
| Nov 17, 2025 | 55.45 | 55.45 | 54.26 | 54.26 | -2.15% | 0 |
| Nov 14, 2025 | 56.55 | 56.55 | 55.47 | 55.47 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.