Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 31.06 | 31.27 | 31.01 | 31.27 | 0.68% | 0 |
| Sep 18, 2026 | 31.65 | 31.73 | 31.54 | 31.54 | -0.35% | 0 |
| Sep 17, 2026 | 31.45 | 31.46 | 31.26 | 31.26 | -0.62% | 0 |
| Sep 16, 2026 | 31.32 | 31.52 | 31.32 | 31.52 | 0.65% | 0 |
| Sep 15, 2026 | 32.03 | 32.03 | 31.44 | 31.44 | -1.84% | 0 |
| Sep 14, 2026 | 31.71 | 32.16 | 31.62 | 32.16 | 1.44% | 0 |
| Sep 11, 2026 | 31.51 | 31.71 | 31.51 | 31.71 | 0.65% | 0 |
| Sep 10, 2026 | 32.05 | 32.16 | 31.81 | 31.89 | -0.50% | 100 |
| Sep 09, 2026 | 32.71 | 32.71 | 31.89 | 31.89 | -2.51% | 0 |
| Sep 08, 2026 | 32.86 | 32.91 | 32.76 | 32.91 | 0.17% | 50 |
| Sep 07, 2026 | 33.18 | 33.18 | 32.86 | 32.86 | -0.95% | 0 |
| Sep 04, 2026 | 33.11 | 33.23 | 32.85 | 32.93 | -0.53% | 160 |
| Sep 03, 2026 | 33 | 33.01 | 32.84 | 32.84 | -0.48% | 0 |
| Sep 02, 2026 | 32.92 | 33.19 | 32.92 | 33.19 | 0.84% | 0 |
| Sep 01, 2026 | 33.55 | 33.56 | 33.06 | 33.06 | -1.45% | 0 |
| Aug 31, 2026 | 34.01 | 34.07 | 33.79 | 33.79 | -0.68% | 0 |
| Aug 28, 2026 | 33.12 | 33.82 | 33.10 | 33.82 | 2.11% | 0 |
| Aug 27, 2026 | 33.16 | 33.22 | 33.14 | 33.14 | -0.05% | 0 |
| Aug 26, 2026 | 33.88 | 33.94 | 33.10 | 33.18 | -2.07% | 32 |
| Aug 25, 2026 | 34.91 | 34.94 | 33.99 | 33.99 | -2.62% | 0 |
| Aug 24, 2026 | 34.82 | 35.06 | 34.82 | 35.06 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.