Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 37.25 | 37.40 | 36.45 | 36.45 | -2.15% | 200 |
| May 08, 2026 | 37.86 | 37.86 | 37.60 | 37.60 | -0.67% | 0 |
| May 07, 2026 | 37.41 | 37.80 | 37.41 | 37.80 | 1.04% | 0 |
| May 06, 2026 | 36.73 | 36.96 | 36.73 | 36.96 | 0.61% | 0 |
| May 05, 2026 | 36.97 | 36.97 | 36.76 | 36.76 | -0.57% | 0 |
| May 04, 2026 | 37.91 | 37.91 | 37.30 | 37.30 | -1.61% | 0 |
| Apr 30, 2026 | 37.81 | 38.02 | 37.58 | 37.58 | -0.61% | 25 |
| Apr 29, 2026 | 38.47 | 38.47 | 37.78 | 38.03 | -1.16% | 20 |
| Apr 28, 2026 | 38.46 | 38.46 | 38.31 | 38.31 | -0.38% | 0 |
| Apr 27, 2026 | 38.17 | 38.46 | 38.17 | 38.46 | 0.76% | 0 |
| Apr 24, 2026 | 38.43 | 38.43 | 38.39 | 38.39 | -0.09% | 0 |
| Apr 23, 2026 | 38.87 | 38.87 | 38.37 | 38.37 | -1.29% | 0 |
| Apr 22, 2026 | 39.83 | 39.83 | 39.24 | 39.24 | -1.48% | 0 |
| Apr 21, 2026 | 39.66 | 39.78 | 39.13 | 39.58 | -0.20% | 126 |
| Apr 20, 2026 | 38.76 | 39.08 | 38.76 | 39.08 | 0.84% | 10 |
| Apr 17, 2026 | 38.87 | 38.92 | 38.87 | 38.92 | 0.13% | 0 |
| Apr 16, 2026 | 38.76 | 39.33 | 38.76 | 39.33 | 1.46% | 70 |
| Apr 15, 2026 | 38.36 | 38.71 | 38.36 | 38.71 | 0.91% | 0 |
| Apr 14, 2026 | 36.64 | 37.08 | 36.64 | 37.08 | 1.20% | 555 |
| Apr 13, 2026 | 36.36 | 36.36 | 36.13 | 36.13 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.