Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.73K | 2.80K | 2.72K | 2.77K | 1.21% | 9142 |
| May 12, 2025 | 2.66K | 2.76K | 2.66K | 2.75K | 3.21% | 6548 |
| May 09, 2025 | 2.53K | 2.66K | 2.53K | 2.64K | 4.44% | 7479 |
| May 08, 2025 | 2.63K | 2.70K | 2.63K | 2.64K | 0.72% | 7915 |
| May 07, 2025 | 2.55K | 2.67K | 2.55K | 2.65K | 3.92% | 9746 |
| May 06, 2025 | 2.59K | 2.65K | 2.55K | 2.63K | 1.65% | 22754 |
| May 05, 2025 | 2.45K | 2.58K | 2.42K | 2.57K | 5.00% | 17519 |
| May 02, 2025 | 2.31K | 2.46K | 2.31K | 2.45K | 6.01% | 8510 |
| Apr 30, 2025 | 2.38K | 2.38K | 2.33K | 2.34K | -1.37% | 7336 |
| Apr 29, 2025 | 2.33K | 2.43K | 2.33K | 2.37K | 1.92% | 9609 |
| Apr 28, 2025 | 2.36K | 2.42K | 2.33K | 2.34K | -0.59% | 14092 |
| Apr 25, 2025 | 2.56K | 2.57K | 2.38K | 2.39K | -6.63% | 13817 |
| Apr 24, 2025 | 2.59K | 2.63K | 2.51K | 2.54K | -1.92% | 8284 |
| Apr 23, 2025 | 2.58K | 2.62K | 2.57K | 2.59K | 0.40% | 8172 |
| Apr 22, 2025 | 2.49K | 2.60K | 2.46K | 2.56K | 2.88% | 13706 |
| Apr 21, 2025 | 2.43K | 2.51K | 2.40K | 2.48K | 1.99% | 8230 |
| Apr 17, 2025 | 2.45K | 2.45K | 2.41K | 2.43K | -0.65% | 4332 |
| Apr 16, 2025 | 2.46K | 2.51K | 2.43K | 2.44K | -0.74% | 5278 |
| Apr 15, 2025 | 2.34K | 2.50K | 2.33K | 2.45K | 4.71% | 64254 |