Juventus Football Club S.p.A. (JUVE) - Historical data, historical prices

United States

closing in 4h 31m

005930 318,000.00 2.75%
0700 450.60 4.50%
2330 2,470.00 1.02%
ASML 1,622.60 -0.72%
AZN 14,056.00 -2.77%
ETH/USD 1,762.95 -1.27%
EUR/USD 1.14 -0.22%
MC 490.80 -0.99%
NESN 83.53 -1.21%
USD/JPY 162.35 0.62%
XPT/USD 1,003.20 0.33%

005930 318,000.00 2.75%
0700 450.60 4.50%
2330 2,470.00 1.02%
ASML 1,622.60 -0.72%
AZN 14,056.00 -2.77%
ETH/USD 1,762.95 -1.27%
EUR/USD 1.14 -0.22%
MC 490.80 -0.99%
NESN 83.53 -1.21%
USD/JPY 162.35 0.62%
XPT/USD 1,003.20 0.33%

005930 318,000.00 2.75%
0700 450.60 4.50%
2330 2,470.00 1.02%
ASML 1,622.60 -0.72%
AZN 14,056.00 -2.77%
ETH/USD 1,762.95 -1.27%
EUR/USD 1.14 -0.22%
MC 490.80 -0.99%
NESN 83.53 -1.21%
USD/JPY 162.35 0.62%
XPT/USD 1,003.20 0.33%

005930 318,000.00 2.75%
0700 450.60 4.50%
2330 2,470.00 1.02%
ASML 1,622.60 -0.72%
AZN 14,056.00 -2.77%
ETH/USD 1,762.95 -1.27%
EUR/USD 1.14 -0.22%
MC 490.80 -0.99%
NESN 83.53 -1.21%
USD/JPY 162.35 0.62%
XPT/USD 1,003.20 0.33%

50 CZK

0

0%

Last update Jun 26, 9:00 AM CEST

Market closed

Day range

50

50

50

Previous close

50

Open

50

Access this stock data via API

Juventus Football Club S.p.A.

50.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 03, 2026	50	50	50	50	0	0
Jul 02, 2026	50	50	50	50	0	0
Jul 01, 2026	50	50	50	50	0	0
Jun 30, 2026	50	50	50	50	0	0
Jun 29, 2026	50	50	50	50	0	0
Jun 26, 2026	50	50	50	50	0	0
Jun 25, 2026	50	50	50	50	0	0
Jun 24, 2026	50	50	50	50	0	0
Jun 23, 2026	50	50	50	50	0	0
Jun 22, 2026	50	50	50	50	0	0
Jun 19, 2026	50	50	50	50	0	0
Jun 18, 2026	50	50	50	50	0	0
Jun 17, 2026	50	50	50	50	0	0
Jun 16, 2026	50	50	50	50	0	0
Jun 15, 2026	50	50	50	50	0	0
Jun 12, 2026	50	50	50	50	0	0
Jun 11, 2026	50	50	50	50	0	0
Jun 10, 2026	50	50	50	50	0	0
Jun 09, 2026	50	50	50	50	0	0
Jun 08, 2026	50	50	50	50	0	0

Access /time_series data via our API — starting from the Basic plan and above.