Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JUVE

PSE
74 CZK
0
0%
Last update Jun 11, 9:00 AM CEST
Market closed
Day range
74
74
Previous close
74
Open
74
Access this stock data via API
Subscribe
Juventus Football Club S.p.A.
74.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 11, 2025 74 74 74 74 0 0
Jun 10, 2025 74 74 74 74 0 0
Jun 09, 2025 74 74 74 74 0 0
Jun 06, 2025 74 74 74 74 0 0
Jun 05, 2025 74 74 74 74 0 0
Jun 04, 2025 74 74 74 74 0 0
Jun 03, 2025 74 74 74 74 0 110
Jun 02, 2025 80 80 80 80 0 0
May 30, 2025 80 80 80 80 0 0
May 29, 2025 80 80 80 80 0 0
May 28, 2025 80 80 80 80 0 0
May 27, 2025 80 80 80 80 0 0
May 26, 2025 80 80 80 80 0 0
May 23, 2025 80 80 80 80 0 0
May 22, 2025 80 80 80 80 0 0
May 21, 2025 80 80 80 80 0 0
May 20, 2025 80 80 80 80 0 0
May 19, 2025 80 80 80 80 0 0
May 16, 2025 80 80 80 80 0 0
May 15, 2025 80 80 80 80 0 0
May 14, 2025 80 80 80 80 0 0
May 13, 2025 80 80 80 80 0 0
May 12, 2025 80 80 80 80 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 27 minutes

23:32
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).