Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JUVE

PSE
74 CZK
0
0%
Last update Jul 15, 9:00 AM CEST
Market closed
Day range
74
74
Previous close
74
Open
74
Access this stock data via API
Subscribe
Juventus Football Club S.p.A.
74.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 74 74 74 74 0 0
Jul 14, 2025 74 74 74 74 0 0
Jul 11, 2025 74 74 74 74 0 0
Jul 10, 2025 74 74 74 74 0 0
Jul 09, 2025 74 74 74 74 0 0
Jul 08, 2025 74 74 74 74 0 0
Jul 07, 2025 74 74 74 74 0 0
Jul 04, 2025 74 74 74 74 0 0
Jul 03, 2025 74 74 74 74 0 0
Jul 02, 2025 74 74 74 74 0 0
Jul 01, 2025 74 74 74 74 0 0
Jun 30, 2025 74 74 74 74 0 0
Jun 27, 2025 74 74 74 74 0 0
Jun 26, 2025 74 74 74 74 0 0
Jun 25, 2025 74 74 74 74 0 0
Jun 24, 2025 74 74 74 74 0 0
Jun 23, 2025 74 74 74 74 0 0
Jun 20, 2025 74 74 74 74 0 0
Jun 19, 2025 74 74 74 74 0 0
Jun 18, 2025 74 74 74 74 0 0
Jun 17, 2025 74 74 74 74 0 0
Jun 16, 2025 74 74 74 74 0 0
Market closed

Exchange is currently closed
Main market opens in 11 hours 9 minutes

21:50
00:00
09:00
16:10
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:10
All times are displayed in the Europe/Prague timezone (CEST, UTC+02:00).