Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.58 | 1.60 | 1.53 | 1.54 | -2.53% | 2312074 |
| Apr 16, 2026 | 1.52 | 1.56 | 1.50 | 1.55 | 1.97% | 2534776 |
| Apr 15, 2026 | 1.45 | 1.53 | 1.44 | 1.52 | 4.83% | 4652216 |
| Apr 14, 2026 | 1.42 | 1.46 | 1.40 | 1.44 | 1.41% | 2598230 |
| Apr 13, 2026 | 1.35 | 1.41 | 1.35 | 1.40 | 3.70% | 1782515 |
| Apr 10, 2026 | 1.42 | 1.43 | 1.35 | 1.37 | -3.52% | 1893816 |
| Apr 09, 2026 | 1.45 | 1.45 | 1.40 | 1.42 | -2.07% | 1806029 |
| Apr 08, 2026 | 1.50 | 1.51 | 1.44 | 1.45 | -3.33% | 1865682 |
| Apr 07, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | 2.13% | 2324695 |
| Apr 06, 2026 | 1.40 | 1.44 | 1.39 | 1.41 | 0.71% | 2310960 |
| Apr 02, 2026 | 1.38 | 1.41 | 1.36 | 1.41 | 2.17% | 1353947 |
| Apr 01, 2026 | 1.40 | 1.43 | 1.38 | 1.40 | 0 | 3453834 |
| Mar 31, 2026 | 1.38 | 1.41 | 1.37 | 1.40 | 1.45% | 2911703 |
| Mar 30, 2026 | 1.35 | 1.37 | 1.33 | 1.36 | 0.74% | 3614364 |
| Mar 27, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 0 | 3718924 |
| Mar 26, 2026 | 1.38 | 1.43 | 1.37 | 1.38 | 0 | 3085053 |
| Mar 25, 2026 | 1.43 | 1.46 | 1.39 | 1.41 | -1.40% | 2152081 |
| Mar 24, 2026 | 1.41 | 1.44 | 1.39 | 1.40 | -0.71% | 3998965 |
| Mar 23, 2026 | 1.45 | 1.46 | 1.40 | 1.42 | -2.07% | 4388640 |
| Mar 20, 2026 | 1.47 | 1.47 | 1.40 | 1.43 | -2.72% | 4242677 |
| Mar 19, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 0 | 2621772 |
Access
/time_series
data via our API — starting from the
Basic plan and above.