Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.02 | 4.02 | 3.91 | 3.95 | -1.74% | 9592500 |
| Jul 15, 2025 | 4.03 | 4.04 | 3.93 | 3.94 | -2.23% | 14750176 |
| Jul 14, 2025 | 4.02 | 4.08 | 3.99 | 4.04 | 0.50% | 15035265 |
| Jul 11, 2025 | 4.06 | 4.08 | 4.03 | 4.04 | -0.49% | 9762500 |
| Jul 10, 2025 | 4.02 | 4.07 | 4.01 | 4.07 | 1.24% | 11876602 |
| Jul 09, 2025 | 4.02 | 4.04 | 4.01 | 4.02 | 0 | 7972951 |
| Jul 08, 2025 | 4 | 4.02 | 3.98 | 4.02 | 0.50% | 8161600 |
| Jul 07, 2025 | 3.97 | 4 | 3.96 | 4 | 0.76% | 7244300 |
| Jul 04, 2025 | 3.99 | 4.02 | 3.95 | 3.97 | -0.50% | 11508500 |
| Jul 03, 2025 | 3.98 | 4.06 | 3.98 | 4 | 0.50% | 11770600 |
| Jul 02, 2025 | 3.94 | 4.05 | 3.93 | 4.03 | 2.28% | 18592872 |
| Jul 01, 2025 | 3.93 | 3.95 | 3.90 | 3.94 | 0.25% | 5725457 |
| Jun 30, 2025 | 3.96 | 3.96 | 3.92 | 3.93 | -0.76% | 5327700 |
| Jun 27, 2025 | 3.90 | 3.96 | 3.89 | 3.92 | 0.51% | 6843100 |
| Jun 26, 2025 | 3.92 | 3.98 | 3.91 | 3.92 | 0 | 7966036 |
| Jun 25, 2025 | 3.93 | 3.96 | 3.91 | 3.95 | 0.51% | 10564700 |
| Jun 24, 2025 | 3.86 | 3.92 | 3.82 | 3.92 | 1.55% | 8741520 |
| Jun 23, 2025 | 3.80 | 3.91 | 3.75 | 3.89 | 2.37% | 10823000 |
| Jun 20, 2025 | 3.80 | 3.83 | 3.78 | 3.79 | -0.26% | 4863565 |
| Jun 19, 2025 | 3.86 | 3.86 | 3.76 | 3.80 | -1.55% | 9854848 |
| Jun 18, 2025 | 3.89 | 3.94 | 3.85 | 3.86 | -0.77% | 9686400 |
| Jun 17, 2025 | 3.90 | 3.92 | 3.85 | 3.91 | 0.26% | 7760492 |
| Jun 16, 2025 | 3.88 | 3.92 | 3.86 | 3.89 | 0.26% | 8210000 |