Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 3.71 | 3.72 | 3.51 | 3.51 | -5.39% | 19600400 |
| Apr 02, 2026 | 3.80 | 3.80 | 3.69 | 3.71 | -2.37% | 13543700 |
| Apr 01, 2026 | 3.85 | 3.87 | 3.77 | 3.79 | -1.56% | 13580264 |
| Mar 31, 2026 | 3.83 | 3.88 | 3.78 | 3.78 | -1.31% | 11573900 |
| Mar 30, 2026 | 3.81 | 3.86 | 3.77 | 3.84 | 0.79% | 11083037 |
| Mar 27, 2026 | 3.81 | 3.86 | 3.79 | 3.85 | 1.05% | 12119480 |
| Mar 26, 2026 | 3.91 | 3.92 | 3.81 | 3.84 | -1.79% | 14163900 |
| Mar 25, 2026 | 3.80 | 3.92 | 3.76 | 3.90 | 2.63% | 19364200 |
| Mar 24, 2026 | 3.70 | 3.80 | 3.63 | 3.79 | 2.43% | 19964386 |
| Mar 23, 2026 | 3.85 | 3.87 | 3.58 | 3.63 | -5.71% | 23694502 |
| Mar 20, 2026 | 3.99 | 4.06 | 3.91 | 3.91 | -2.01% | 12668426 |
| Mar 19, 2026 | 4.03 | 4.06 | 3.96 | 3.97 | -1.49% | 12617950 |
| Mar 18, 2026 | 4.04 | 4.07 | 3.99 | 4.04 | 0 | 10980300 |
| Mar 17, 2026 | 4.10 | 4.15 | 4.03 | 4.04 | -1.46% | 12117384 |
| Mar 16, 2026 | 4.10 | 4.15 | 4.05 | 4.08 | -0.49% | 13217800 |
| Mar 13, 2026 | 4.13 | 4.17 | 4.09 | 4.11 | -0.48% | 16656241 |
| Mar 12, 2026 | 4.16 | 4.16 | 4.11 | 4.13 | -0.72% | 13057620 |
| Mar 11, 2026 | 4.10 | 4.16 | 4.04 | 4.16 | 1.46% | 18219200 |
| Mar 10, 2026 | 4.11 | 4.14 | 4.07 | 4.09 | -0.49% | 15793102 |
| Mar 09, 2026 | 4.15 | 4.20 | 4.09 | 4.11 | -0.96% | 25821441 |
| Mar 06, 2026 | 3.95 | 4.07 | 3.94 | 4.06 | 2.78% | 18657802 |
| Mar 05, 2026 | 3.99 | 4.02 | 3.90 | 3.96 | -0.75% | 14121802 |
| Mar 04, 2026 | 3.99 | 4.03 | 3.89 | 3.91 | -2.01% | 28911946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.