Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.61 | 3.79 | 3.61 | 3.74 | 3.60% | 21907223 |
| Apr 29, 2026 | 3.52 | 3.64 | 3.49 | 3.62 | 2.84% | 11736811 |
| Apr 28, 2026 | 3.49 | 3.54 | 3.48 | 3.51 | 0.57% | 10470200 |
| Apr 27, 2026 | 3.60 | 3.60 | 3.47 | 3.50 | -2.78% | 16426100 |
| Apr 24, 2026 | 3.61 | 3.63 | 3.57 | 3.61 | 0 | 9704911 |
| Apr 23, 2026 | 3.61 | 3.61 | 3.54 | 3.60 | -0.28% | 9363200 |
| Apr 22, 2026 | 3.54 | 3.61 | 3.53 | 3.61 | 1.98% | 10187197 |
| Apr 21, 2026 | 3.53 | 3.56 | 3.50 | 3.55 | 0.57% | 8814600 |
| Apr 20, 2026 | 3.52 | 3.54 | 3.49 | 3.53 | 0.28% | 6335200 |
| Apr 17, 2026 | 3.57 | 3.58 | 3.50 | 3.51 | -1.68% | 10969500 |
| Apr 16, 2026 | 3.56 | 3.59 | 3.53 | 3.59 | 0.84% | 9672600 |
| Apr 15, 2026 | 3.61 | 3.61 | 3.55 | 3.56 | -1.39% | 12432200 |
| Apr 14, 2026 | 3.64 | 3.66 | 3.55 | 3.60 | -1.10% | 12043300 |
| Apr 13, 2026 | 3.63 | 3.64 | 3.59 | 3.63 | 0 | 9343800 |
| Apr 10, 2026 | 3.62 | 3.68 | 3.62 | 3.63 | 0.28% | 8063652 |
| Apr 09, 2026 | 3.66 | 3.68 | 3.58 | 3.61 | -1.37% | 10868700 |
| Apr 08, 2026 | 3.62 | 3.68 | 3.61 | 3.68 | 1.66% | 12586625 |
| Apr 07, 2026 | 3.53 | 3.60 | 3.47 | 3.58 | 1.42% | 13307300 |
| Apr 03, 2026 | 3.71 | 3.72 | 3.51 | 3.51 | -5.39% | 19600400 |
| Apr 02, 2026 | 3.80 | 3.80 | 3.69 | 3.71 | -2.37% | 13543700 |
| Apr 01, 2026 | 3.85 | 3.87 | 3.77 | 3.79 | -1.56% | 13580264 |
| Mar 31, 2026 | 3.83 | 3.88 | 3.78 | 3.78 | -1.31% | 11573900 |
| Mar 30, 2026 | 3.81 | 3.86 | 3.77 | 3.84 | 0.79% | 11083037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.