Historical data
Splits
| Date | Description |
|---|---|
| May 27, 2015 | 20-for-10 split |
| Jun 06, 2013 | 1-for-1 split |
| Sep 19, 2011 | 20-for-10 split |
United States
closing in 18m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.13 0.54%
- EUR/USD 1.17 0.52%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.45 -2.49%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.13 0.54%
- EUR/USD 1.17 0.52%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.45 -2.49%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 18 minutes
15:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Beijing SPC Environment Protection Tech Co., Ltd.
3.74000
CNY
0.12
3.31%
Last update Apr 30, 2:59 PM CST
Day range
Previous close
3.62000
Open
3.61000
Access this stock data via API
Subscribe
Beijing SPC Environment Protection Tech Co., ...
3.74
0.12
3.31%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 48 minutes
03:42
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).